Grupo Energía Bogotá S.A. E.S.P. (SNSE:GEBCL)
Chile · Delayed Price · Currency is CLP 928.46
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:GEBCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 928.46 | 928.46 | 928.46 | 928.46 | 928.46 | - | - |
| Nov 4, 2026 | 928.46 | 928.46 | 928.46 | 928.46 | 928.46 | - | - |
| Nov 3, 2026 | 928.46 | 928.46 | 928.46 | 928.46 | 928.46 | -1.03% | - |
| Nov 2, 2026 | 938.12 | 938.12 | 938.12 | 938.12 | 938.12 | - | - |
| Oct 30, 2026 | 938.12 | 938.12 | 938.12 | 938.12 | 938.12 | - | - |
| Oct 29, 2026 | 938.12 | 938.12 | 938.12 | 938.12 | 938.12 | - | - |
| Oct 28, 2026 | 938.12 | 938.12 | 938.12 | 938.12 | 938.12 | - | - |
| Oct 27, 2026 | 938.12 | 938.12 | 938.12 | 938.12 | 938.12 | 0.36% | - |
| Oct 26, 2026 | 934.79 | 934.79 | 934.79 | 934.79 | 934.79 | - | - |
| Oct 23, 2026 | 934.79 | 934.79 | 934.79 | 934.79 | 934.79 | - | - |
| Oct 22, 2026 | 934.79 | 934.79 | 934.79 | 934.79 | 934.79 | - | - |
| Oct 21, 2026 | 934.79 | 934.79 | 934.79 | 934.79 | 934.79 | - | - |
| Oct 20, 2026 | 934.79 | 934.79 | 934.79 | 934.79 | 934.79 | 0.82% | - |
| Oct 19, 2026 | 927.23 | 927.23 | 927.23 | 927.23 | 927.23 | - | - |
| Oct 16, 2026 | 927.23 | 927.23 | 927.23 | 927.23 | 927.23 | - | - |
| Oct 15, 2026 | 927.23 | 927.23 | 927.23 | 927.23 | 927.23 | - | - |
| Oct 14, 2026 | 927.23 | 927.23 | 927.23 | 927.23 | 927.23 | 2.51% | - |
| Oct 13, 2026 | 904.56 | 904.56 | 904.56 | 904.56 | 904.56 | - | - |
| Oct 9, 2026 | 904.56 | 904.56 | 904.56 | 904.56 | 904.56 | - | - |
| Oct 8, 2026 | 904.56 | 904.56 | 904.56 | 904.56 | 904.56 | - | - |
| Oct 7, 2026 | 904.56 | 904.56 | 904.56 | 904.56 | 904.56 | - | - |
| Oct 6, 2026 | 904.56 | 904.56 | 904.56 | 904.56 | 904.56 | 1.45% | - |
| Oct 5, 2026 | 891.64 | 891.64 | 891.64 | 891.64 | 891.64 | - | - |
| Oct 2, 2026 | 891.64 | 891.64 | 891.64 | 891.64 | 891.64 | - | - |
| Oct 1, 2026 | 891.64 | 891.64 | 891.64 | 891.64 | 891.64 | - | - |
| Sep 30, 2026 | 891.64 | 891.64 | 891.64 | 891.64 | 891.64 | - | - |
| Sep 29, 2026 | 891.64 | 891.64 | 891.64 | 891.64 | 891.64 | -0.33% | - |
| Sep 28, 2026 | 894.59 | 894.59 | 894.59 | 894.59 | 894.59 | - | - |
| Sep 25, 2026 | 894.59 | 894.59 | 894.59 | 894.59 | 894.59 | - | - |
| Sep 24, 2026 | 894.59 | 894.59 | 894.59 | 894.59 | 894.59 | - | - |
| Sep 23, 2026 | 894.59 | 894.59 | 894.59 | 894.59 | 894.59 | - | - |
| Sep 22, 2026 | 894.59 | 894.59 | 894.59 | 894.59 | 894.59 | -4.32% | - |
| Sep 21, 2026 | 935.01 | 935.01 | 935.01 | 935.01 | 935.01 | - | - |
| Sep 17, 2026 | 935.01 | 935.01 | 935.01 | 935.01 | 935.01 | - | - |
| Sep 16, 2026 | 935.01 | 935.01 | 935.01 | 935.01 | 935.01 | - | - |
| Sep 15, 2026 | 935.01 | 935.01 | 935.01 | 935.01 | 935.01 | 8.17% | - |
| Sep 14, 2026 | 864.35 | 864.35 | 864.35 | 864.35 | 864.35 | - | - |
| Sep 11, 2026 | 864.35 | 864.35 | 864.35 | 864.35 | 864.35 | - | - |
| Sep 10, 2026 | 864.35 | 864.35 | 864.35 | 864.35 | 864.35 | - | - |
| Sep 9, 2026 | 864.35 | 864.35 | 864.35 | 864.35 | 864.35 | 1.71% | - |
| Sep 8, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Sep 7, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Sep 4, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Sep 3, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Sep 2, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Sep 1, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Aug 31, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Aug 28, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Aug 27, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |
| Aug 26, 2026 | 849.85 | 849.85 | 849.85 | 849.85 | 849.85 | - | - |