Gilead Sciences, Inc. (SNSE:GILD)
Chile · Delayed Price · Currency is CLP · Price in USD 171.14
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:GILD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | - | - |
| Nov 4, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | - | - |
| Nov 3, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 7.85% | - |
| Nov 2, 2026 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | - | - |
| Oct 30, 2026 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | - | - |
| Oct 29, 2026 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | - | - |
| Oct 28, 2026 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | - | - |
| Oct 27, 2026 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 3.67% | - |
| Oct 26, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - | - |
| Oct 23, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - | - |
| Oct 22, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - | - |
| Oct 21, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - | - |
| Oct 20, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 3.48% | - |
| Oct 19, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - | - |
| Oct 16, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - | - |
| Oct 15, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - | - |
| Oct 14, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 2.27% | - |
| Oct 13, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - | - |
| Oct 9, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - | - |
| Oct 8, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - | - |
| Oct 7, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - | - |
| Oct 6, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -4.98% | - |
| Oct 5, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | - | - |
| Oct 2, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | - | - |
| Oct 1, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | - | - |
| Sep 30, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | - | - |
| Sep 29, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 1.10% | - |
| Sep 28, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - | - |
| Sep 25, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - | - |
| Sep 24, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - | - |
| Sep 23, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - | - |
| Sep 22, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 2.83% | - |
| Sep 21, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 17, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 16, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 15, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | 0.56% | - |
| Sep 14, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 145.59 | - | - |
| Sep 11, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 145.59 | - | - |
| Sep 10, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 145.59 | - | - |
| Sep 9, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 145.59 | -0.22% | - |
| Sep 8, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Sep 7, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Sep 4, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Sep 3, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Sep 2, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Sep 1, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Aug 31, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Aug 28, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Aug 27, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |
| Aug 26, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.92 | - | - |