Alphabet Inc. (SNSE:GOOG)
Chile · Delayed Price · Currency is CLP · Price in USD 319.81
+0.21 (0.07%)
At close: Mar 9, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 6, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 5, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 4, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 3, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 2, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 27, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 26, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 25, 2026 | 312.70 | 312.70 | 312.70 | 319.81 | 319.60 | - | 20 |
| Feb 24, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 23, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 20, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 19, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 18, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 17, 2026 | 302.29 | 302.29 | 302.29 | 319.81 | 319.60 | - | 10 |
| Feb 16, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 13, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 12, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 11, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 10, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | -3.55% | 150 |
| Feb 9, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | - | - |
| Feb 6, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | - | - |
| Feb 5, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | - | - |
| Feb 4, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | 2.74% | 400 |
| Feb 3, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Feb 2, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 30, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 29, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 28, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 27, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 26, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 23, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 22, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 21, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | -2.29% | 30 |
| Jan 20, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 19, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 16, 2026 | 331.73 | 331.73 | 331.73 | 330.29 | 330.07 | - | 3 |
| Jan 15, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 14, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 13, 2026 | 340.10 | 340.10 | 340.10 | 330.29 | 330.07 | - | 6 |
| Jan 12, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 9, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | 3.22% | 200 |
| Jan 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.79 | - | - |
| Jan 7, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.79 | 6.61% | 34 |
| Jan 6, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Jan 5, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Jan 2, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 30, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 29, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 26, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |