Alphabet Inc. (SNSE:GOOG)
Chile · Delayed Price · Currency is CLP · Price in USD 345.71
0.00 (0.00%)
At close: Sep 17, 2026
SNSE:GOOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | - | - |
| Sep 16, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | - | - |
| Sep 15, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | 3.15% | - |
| Sep 14, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | - | - |
| Sep 11, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | - | - |
| Sep 10, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | - | - |
| Sep 9, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | -0.12% | - |
| Sep 8, 2026 | 335.55 | 335.55 | 335.55 | 335.55 | 335.55 | -2.62% | 154 |
| Sep 7, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | - | - |
| Sep 4, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | 0.06% | - |
| Sep 3, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Sep 2, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Sep 1, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 31, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 28, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 27, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 26, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 25, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | 0.92% | - |
| Aug 24, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.23 | - | - |
| Aug 21, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.23 | - | - |
| Aug 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.23 | - | - |
| Aug 19, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.23 | - | - |
| Aug 18, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.23 | -4.04% | - |
| Aug 17, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.61 | - | - |
| Aug 14, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.61 | - | - |
| Aug 13, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.61 | - | - |
| Aug 12, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.61 | - | - |
| Aug 11, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.61 | -4.46% | - |
| Aug 10, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.23 | - | - |
| Aug 7, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.23 | - | - |
| Aug 6, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.23 | - | - |
| Aug 5, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.23 | - | - |
| Aug 4, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.23 | 14.06% | - |
| Aug 3, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.36 | - | - |
| Jul 31, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.36 | - | - |
| Jul 30, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.36 | - | - |
| Jul 29, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.36 | - | - |
| Jul 28, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.36 | -4.49% | - |
| Jul 27, 2026 | 341.91 | 341.91 | 341.91 | 341.91 | 341.69 | - | - |
| Jul 24, 2026 | 341.91 | 341.91 | 341.91 | 341.91 | 341.69 | - | - |
| Jul 23, 2026 | 341.91 | 341.91 | 341.91 | 341.91 | 341.69 | -2.86% | - |
| Jul 22, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | - | - |
| Jul 21, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | 2.01% | - |
| Jul 20, 2026 | 345.07 | 345.07 | 345.07 | 345.07 | 344.85 | - | - |
| Jul 17, 2026 | 345.07 | 345.07 | 345.07 | 345.07 | 344.85 | -2.93% | 26 |
| Jul 15, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.27 | - | - |
| Jul 14, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.27 | - | - |
| Jul 13, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.27 | - | - |
| Jul 10, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.27 | - | - |
| Jul 9, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.27 | - | - |