Alphabet Inc. (SNSE:GOOG)
Chile · Delayed Price · Currency is CLP · Price in USD 279.02
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:GOOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | - | - |
| Nov 4, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | - | - |
| Nov 3, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | -11.19% | - |
| Nov 2, 2026 | 314.19 | 314.19 | 314.19 | 314.19 | 314.19 | - | - |
| Oct 30, 2026 | 314.19 | 314.19 | 314.19 | 314.19 | 314.19 | - | - |
| Oct 29, 2026 | 314.19 | 314.19 | 314.19 | 314.19 | 314.19 | - | - |
| Oct 28, 2026 | 314.19 | 314.19 | 314.19 | 314.19 | 314.19 | - | - |
| Oct 27, 2026 | 314.19 | 314.19 | 314.19 | 314.19 | 314.19 | -1.75% | - |
| Oct 26, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - | - |
| Oct 23, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -5.99% | 18 |
| Oct 22, 2026 | 340.16 | 340.16 | 340.16 | 340.16 | 340.16 | - | - |
| Oct 21, 2026 | 340.16 | 340.16 | 340.16 | 340.16 | 340.16 | - | - |
| Oct 20, 2026 | 340.16 | 340.16 | 340.16 | 340.16 | 340.16 | -2.68% | - |
| Oct 19, 2026 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | - | - |
| Oct 16, 2026 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | - | - |
| Oct 15, 2026 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | - | - |
| Oct 14, 2026 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | 1.65% | - |
| Oct 13, 2026 | 343.83 | 343.83 | 343.83 | 343.83 | 343.83 | - | - |
| Oct 9, 2026 | 343.83 | 343.83 | 343.83 | 343.83 | 343.83 | - | - |
| Oct 8, 2026 | 343.83 | 343.83 | 343.83 | 343.83 | 343.83 | - | - |
| Oct 7, 2026 | 343.83 | 343.83 | 343.83 | 343.83 | 343.83 | - | - |
| Oct 6, 2026 | 343.83 | 343.83 | 343.83 | 343.83 | 343.83 | 1.38% | - |
| Oct 5, 2026 | 339.16 | 339.16 | 339.16 | 339.16 | 339.16 | - | - |
| Oct 2, 2026 | 339.16 | 339.16 | 339.16 | 339.16 | 339.16 | - | - |
| Oct 1, 2026 | 339.16 | 339.16 | 339.16 | 339.16 | 339.16 | - | - |
| Sep 30, 2026 | 339.16 | 339.16 | 339.16 | 339.16 | 339.16 | - | - |
| Sep 29, 2026 | 339.16 | 339.16 | 339.16 | 339.16 | 339.16 | -3.34% | - |
| Sep 28, 2026 | 350.87 | 350.87 | 350.87 | 350.87 | 350.87 | - | - |
| Sep 25, 2026 | 350.87 | 350.87 | 350.87 | 350.87 | 350.87 | - | - |
| Sep 24, 2026 | 350.87 | 350.87 | 350.87 | 350.87 | 350.87 | - | - |
| Sep 23, 2026 | 350.87 | 350.87 | 350.87 | 350.87 | 350.87 | - | - |
| Sep 22, 2026 | 350.87 | 350.87 | 350.87 | 350.87 | 350.87 | 1.49% | - |
| Sep 21, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | - | - |
| Sep 17, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | - | - |
| Sep 16, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | - | - |
| Sep 15, 2026 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | 3.15% | - |
| Sep 14, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | - | - |
| Sep 11, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | - | - |
| Sep 10, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | - | - |
| Sep 9, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | -0.12% | - |
| Sep 8, 2026 | 335.55 | 335.55 | 335.55 | 335.55 | 335.55 | -2.62% | 154 |
| Sep 7, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | - | - |
| Sep 4, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | 0.06% | - |
| Sep 3, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Sep 2, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Sep 1, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 31, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 28, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 27, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |
| Aug 26, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.37 | - | - |