Alphabet Inc. (SNSE:GOOG)
Chile · Delayed Price · Currency is CLP · Price in USD 369.68
0.00 (0.00%)
At close: May 8, 2026
SNSE:GOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | - | - |
| May 7, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | - | - |
| May 6, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | - | - |
| May 5, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | - | - |
| May 4, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | - | - |
| Apr 30, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | 9.31% | 37 |
| Apr 29, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 28, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 27, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 24, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 23, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 22, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 21, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 20, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 17, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 1.15% | 44 |
| Apr 16, 2026 | 334.37 | 334.90 | 333.65 | 334.37 | 334.37 | 5.70% | 365 |
| Apr 15, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | - | - |
| Apr 14, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | - | - |
| Apr 13, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | - | - |
| Apr 10, 2026 | 317.26 | 317.26 | 317.26 | 316.33 | 316.33 | - | 8 |
| Apr 9, 2026 | 316.88 | 316.88 | 316.88 | 316.33 | 316.33 | - | 16 |
| Apr 8, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | 14.63% | 36 |
| Apr 7, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Apr 6, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Apr 2, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Apr 1, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Mar 31, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Mar 30, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Mar 27, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | -13.71% | 40 |
| Mar 26, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 25, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 24, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 23, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 20, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 19, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 18, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 17, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 16, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 13, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 12, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 11, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 10, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 9, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 6, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 5, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 4, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 3, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 2, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 27, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 26, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |