Alphabet Inc. (SNSE:GOOG)
Chile · Delayed Price · Currency is CLP · Price in USD 360.65
0.00 (0.00%)
At close: Jun 19, 2026
SNSE:GOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 17, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 16, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 15, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 12, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 11, 2026 | 346.25 | 346.25 | 346.25 | 360.65 | 360.65 | - | 15 |
| Jun 10, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 9, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 8, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | -2.38% | 25 |
| Jun 5, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| Jun 4, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| Jun 3, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| Jun 2, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| Jun 1, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 29, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 28, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 27, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 26, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 25, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 22, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 20, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 19, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 18, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 15, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 14, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 13, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 12, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 11, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 8, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 7, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 6, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 5, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| May 4, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | - | - |
| Apr 30, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.46 | 9.31% | 37 |
| Apr 29, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 28, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 27, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 24, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 23, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 22, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 21, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 20, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | - | - |
| Apr 17, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.00 | 1.15% | 44 |
| Apr 16, 2026 | 334.37 | 334.90 | 333.65 | 334.37 | 334.17 | 5.70% | 365 |
| Apr 15, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.14 | - | - |
| Apr 14, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.14 | - | - |
| Apr 13, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.14 | - | - |
| Apr 10, 2026 | 317.26 | 317.26 | 317.26 | 316.33 | 316.14 | - | 8 |
| Apr 9, 2026 | 316.88 | 316.88 | 316.88 | 316.33 | 316.14 | - | 16 |
| Apr 8, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.14 | 14.63% | 36 |