Alphabet Inc. (SNSE:GOOG)
Chile · Delayed Price · Currency is CLP · Price in USD 344.59
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:GOOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | - | - |
| Aug 25, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | 0.92% | - |
| Aug 24, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - | - |
| Aug 21, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - | - |
| Aug 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - | - |
| Aug 19, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - | - |
| Aug 18, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | -4.04% | - |
| Aug 17, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | - | - |
| Aug 14, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | - | - |
| Aug 13, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | - | - |
| Aug 12, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | - | - |
| Aug 11, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | -4.46% | - |
| Aug 10, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | - | - |
| Aug 7, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | - | - |
| Aug 6, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | - | - |
| Aug 5, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | - | - |
| Aug 4, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | 14.06% | - |
| Aug 3, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.57 | - | - |
| Jul 31, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.57 | - | - |
| Jul 30, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.57 | - | - |
| Jul 29, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.57 | - | - |
| Jul 28, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 326.57 | -4.49% | - |
| Jul 27, 2026 | 341.91 | 341.91 | 341.91 | 341.91 | 341.91 | - | - |
| Jul 24, 2026 | 341.91 | 341.91 | 341.91 | 341.91 | 341.91 | - | - |
| Jul 23, 2026 | 341.91 | 341.91 | 341.91 | 341.91 | 341.91 | -2.86% | - |
| Jul 22, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | - | - |
| Jul 21, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | 2.01% | - |
| Jul 20, 2026 | 345.07 | 345.07 | 345.07 | 345.07 | 345.07 | - | - |
| Jul 17, 2026 | 345.07 | 345.07 | 345.07 | 345.07 | 345.07 | -2.93% | 26 |
| Jul 15, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 14, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 13, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 10, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 9, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 8, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 7, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 6, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 3, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 2, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Jul 1, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | -1.43% | 150 |
| Jun 30, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 26, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 25, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 24, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 23, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 22, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 19, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 18, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 17, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |
| Jun 16, 2026 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - | - |