Alphabet Inc. (SNSE:GOOGCL)
Chile · Delayed Price · Currency is CLP 323,630
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:GOOGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 323,630.00 | 323,630.00 | 323,630.00 | 323,630.00 | 323,630.00 | - | - |
| Sep 24, 2026 | 323,630.00 | 323,630.00 | 323,630.00 | 323,630.00 | 323,630.00 | -3.11% | 4 |
| Sep 23, 2026 | 334,030.00 | 334,030.00 | 334,030.00 | 334,030.00 | 334,030.00 | - | - |
| Sep 22, 2026 | 334,030.00 | 334,030.00 | 334,030.00 | 334,030.00 | 334,030.00 | 0.91% | 2 |
| Sep 21, 2026 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | - | - |
| Sep 17, 2026 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | - | - |
| Sep 16, 2026 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | - | - |
| Sep 15, 2026 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | 331,030.00 | 6.56% | - |
| Sep 14, 2026 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | - | - |
| Sep 11, 2026 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | - | - |
| Sep 10, 2026 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | - | - |
| Sep 9, 2026 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | 310,660.00 | 0.38% | 2 |
| Sep 8, 2026 | 309,490.00 | 309,490.00 | 309,490.00 | 309,490.00 | 309,490.00 | -1.81% | 10 |
| Sep 7, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | - | - |
| Sep 4, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 0.07% | - |
| Sep 3, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Sep 2, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Sep 1, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Aug 31, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Aug 28, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Aug 27, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Aug 26, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | - | - |
| Aug 25, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 314,974.54 | 0.97% | - |
| Aug 24, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 311,946.52 | - | - |
| Aug 21, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 311,946.52 | - | - |
| Aug 20, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 311,946.52 | - | - |
| Aug 19, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 311,946.52 | - | - |
| Aug 18, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 311,946.52 | -4.27% | - |
| Aug 17, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 325,847.45 | - | - |
| Aug 14, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 325,847.45 | - | - |
| Aug 13, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 325,847.45 | - | - |
| Aug 12, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 325,847.45 | - | - |
| Aug 11, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 325,847.45 | -5.35% | 1 |
| Aug 10, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,265.44 | - | - |
| Aug 7, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,265.44 | - | - |
| Aug 6, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,265.44 | - | - |
| Aug 5, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,265.44 | - | - |
| Aug 4, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,265.44 | 11.81% | - |
| Aug 3, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 307,889.16 | - | 1 |
| Jul 31, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 307,889.16 | - | - |
| Jul 30, 2026 | 307,700.00 | 307,700.00 | 307,700.00 | 308,090.00 | 307,889.16 | - | 11 |
| Jul 29, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 307,889.16 | - | - |
| Jul 28, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 307,889.16 | 2.36% | - |
| Jul 27, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,803.79 | - | - |
| Jul 24, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,803.79 | - | - |
| Jul 23, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,803.79 | -8.35% | 10 |
| Jul 22, 2026 | 328,410.00 | 328,410.00 | 328,410.00 | 328,410.00 | 328,195.92 | - | - |
| Jul 21, 2026 | 328,410.00 | 328,410.00 | 328,410.00 | 328,410.00 | 328,195.92 | 0.46% | - |
| Jul 20, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,692.90 | - | - |
| Jul 17, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,692.90 | - | - |