Alphabet Inc. (SNSE:GOOGCL)
Chile · Delayed Price · Currency is CLP 315,180
0.00 (0.00%)
At close: Aug 26, 2026
SNSE:GOOGCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | - | - |
| Aug 25, 2026 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 315,180.00 | 0.97% | - |
| Aug 24, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | - | - |
| Aug 21, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | - | - |
| Aug 20, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | - | - |
| Aug 19, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | - | - |
| Aug 18, 2026 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | 312,150.00 | -4.27% | - |
| Aug 17, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | - | - |
| Aug 14, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | - | - |
| Aug 13, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | - | - |
| Aug 12, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | - | - |
| Aug 11, 2026 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | 326,060.00 | -5.35% | 1 |
| Aug 10, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | - | - |
| Aug 7, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | - | - |
| Aug 6, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | - | - |
| Aug 5, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | - | - |
| Aug 4, 2026 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 344,490.00 | 11.81% | - |
| Aug 3, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | - | 1 |
| Jul 31, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | - | - |
| Jul 30, 2026 | 307,700.00 | 307,700.00 | 307,700.00 | 308,090.00 | 308,090.00 | - | 11 |
| Jul 29, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | - | - |
| Jul 28, 2026 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 308,090.00 | 2.36% | - |
| Jul 27, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | - | - |
| Jul 24, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | - | - |
| Jul 23, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | -8.35% | 10 |
| Jul 22, 2026 | 328,410.00 | 328,410.00 | 328,410.00 | 328,410.00 | 328,410.00 | - | - |
| Jul 21, 2026 | 328,410.00 | 328,410.00 | 328,410.00 | 328,410.00 | 328,410.00 | 0.46% | - |
| Jul 20, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 17, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 15, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 14, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 13, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 10, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 9, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 8, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 7, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 6, 2026 | 333,800.00 | 333,800.00 | 333,800.00 | 326,906.00 | 326,906.00 | - | 1 |
| Jul 3, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 2, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jul 1, 2026 | 332,000.00 | 332,000.00 | 332,000.00 | 326,906.00 | 326,906.00 | - | 4 |
| Jun 30, 2026 | 323,700.00 | 323,700.00 | 323,700.00 | 326,906.00 | 326,906.00 | - | 9 |
| Jun 26, 2026 | 311,000.00 | 311,000.00 | 311,000.00 | 326,906.00 | 326,906.00 | - | 6 |
| Jun 25, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 24, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 23, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 22, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 19, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 18, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 17, 2026 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | 326,906.00 | - | - |
| Jun 16, 2026 | 327,500.00 | 327,500.00 | 327,500.00 | 326,906.00 | 326,906.00 | - | 20 |