Alphabet Inc. (SNSE:GOOGL)
Chile · Delayed Price · Currency is CLP · Price in USD 335.81
0.00 (0.00%)
At close: Jan 28, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 335.81 | 335.81 | 335.81 | 335.81 | 335.81 | 3.59% | 340 |
| Jan 26, 2026 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | - | - |
| Jan 23, 2026 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | - | - |
| Jan 22, 2026 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | - | - |
| Jan 21, 2026 | 319.99 | 340.00 | 319.99 | 324.18 | 324.18 | - | 12 |
| Jan 20, 2026 | 322.00 | 324.18 | 322.00 | 324.18 | 324.18 | -1.51% | 57 |
| Jan 19, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - | - |
| Jan 16, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - | - |
| Jan 15, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - | - |
| Jan 14, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - | - |
| Jan 13, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - | - |
| Jan 12, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - | - |
| Jan 9, 2026 | 328.95 | 329.45 | 328.95 | 329.15 | 329.15 | 0.36% | 151 |
| Jan 8, 2026 | 327.97 | 327.97 | 327.97 | 327.97 | 327.97 | 2.22% | 34 |
| Jan 7, 2026 | 320.84 | 320.84 | 320.84 | 320.84 | 320.84 | 0.66% | 31 |
| Jan 6, 2026 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Jan 5, 2026 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Jan 2, 2026 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 30, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 29, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 26, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 24, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 23, 2025 | 312.04 | 312.04 | 312.04 | 318.75 | 318.75 | - | 17 |
| Dec 22, 2025 | 309.90 | 309.90 | 309.90 | 318.75 | 318.75 | - | 2 |
| Dec 19, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 18, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 17, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 16, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 15, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 12, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 11, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 10, 2025 | 317.80 | 317.80 | 317.80 | 318.75 | 318.75 | - | 9 |
| Dec 9, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - | - |
| Dec 5, 2025 | 318.54 | 318.54 | 318.54 | 318.75 | 318.54 | - | - |
| Dec 4, 2025 | 316.49 | 316.49 | 316.49 | 318.75 | 318.54 | - | 16 |
| Dec 3, 2025 | 318.54 | 318.54 | 318.54 | 318.75 | 318.54 | - | - |
| Dec 2, 2025 | 318.54 | 318.54 | 318.54 | 318.75 | 318.54 | - | - |
| Dec 1, 2025 | 318.54 | 318.54 | 318.54 | 318.75 | 318.54 | - | - |
| Nov 28, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.54 | 8.37% | 500 |
| Nov 27, 2025 | 293.93 | 293.93 | 293.93 | 294.12 | 293.93 | - | - |
| Nov 26, 2025 | 293.93 | 293.93 | 293.93 | 294.12 | 293.93 | - | - |
| Nov 25, 2025 | 293.93 | 293.93 | 293.93 | 294.12 | 293.93 | - | - |
| Nov 24, 2025 | 293.93 | 293.93 | 293.93 | 294.12 | 293.93 | - | - |
| Nov 21, 2025 | 293.93 | 293.93 | 293.93 | 294.12 | 293.93 | - | - |
| Nov 20, 2025 | 294.12 | 294.12 | 294.12 | 294.12 | 293.93 | 5.64% | 35 |
| Nov 19, 2025 | 278.23 | 278.23 | 278.23 | 278.41 | 278.23 | - | - |
| Nov 18, 2025 | 278.23 | 278.23 | 278.23 | 278.41 | 278.23 | - | - |
| Nov 17, 2025 | 278.23 | 278.23 | 278.23 | 278.41 | 278.23 | - | - |
| Nov 14, 2025 | 278.23 | 278.23 | 278.23 | 278.41 | 278.23 | - | - |
| Nov 13, 2025 | 278.23 | 278.23 | 278.23 | 278.41 | 278.23 | - | - |