Alphabet Inc. (SNSE:GOOGL)
Chile · Delayed Price · Currency is CLP · Price in USD 280.28
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:GOOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 280.28 | 280.28 | 280.28 | 280.28 | 280.28 | - | - |
| Nov 5, 2026 | 280.28 | 280.28 | 280.28 | 280.28 | 280.28 | - | - |
| Nov 4, 2026 | 280.28 | 280.28 | 280.28 | 280.28 | 280.28 | - | - |
| Nov 3, 2026 | 280.28 | 280.28 | 280.28 | 280.28 | 280.28 | -2.19% | - |
| Nov 2, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | - | - |
| Oct 30, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | - | - |
| Oct 29, 2026 | 282.40 | 286.55 | 282.40 | 286.55 | 286.55 | -9.55% | 448 |
| Oct 28, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - | - |
| Oct 27, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -7.96% | - |
| Oct 26, 2026 | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | - | - |
| Oct 23, 2026 | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | - | - |
| Oct 22, 2026 | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | - | - |
| Oct 21, 2026 | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | - | - |
| Oct 20, 2026 | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | -2.71% | - |
| Oct 19, 2026 | 353.78 | 353.78 | 353.78 | 353.78 | 353.78 | - | - |
| Oct 16, 2026 | 353.78 | 353.78 | 353.78 | 353.78 | 353.78 | - | - |
| Oct 15, 2026 | 353.78 | 353.78 | 353.78 | 353.78 | 353.78 | - | - |
| Oct 14, 2026 | 353.78 | 353.78 | 353.78 | 353.78 | 353.78 | 2.11% | - |
| Oct 13, 2026 | 346.47 | 346.47 | 346.47 | 346.47 | 346.47 | - | - |
| Oct 9, 2026 | 346.47 | 346.47 | 346.47 | 346.47 | 346.47 | - | - |
| Oct 8, 2026 | 346.47 | 346.47 | 346.47 | 346.47 | 346.47 | - | - |
| Oct 7, 2026 | 346.47 | 346.47 | 346.47 | 346.47 | 346.47 | - | - |
| Oct 6, 2026 | 346.47 | 346.47 | 346.47 | 346.47 | 346.47 | 1.09% | - |
| Oct 5, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | - | - |
| Oct 2, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | - | - |
| Oct 1, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | - | - |
| Sep 30, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | - | - |
| Sep 29, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | -3.44% | - |
| Sep 28, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 25, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 24, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 23, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 22, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | 1.60% | - |
| Sep 21, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | - | - |
| Sep 17, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | - | - |
| Sep 16, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | - | - |
| Sep 15, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | 5.94% | - |
| Sep 14, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - | - |
| Sep 11, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - | - |
| Sep 10, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - | - |
| Sep 9, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -2.52% | 145 |
| Sep 8, 2026 | 338.34 | 338.34 | 338.34 | 338.34 | 338.34 | -2.79% | 73 |
| Sep 7, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | - | - |
| Sep 4, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | 0.06% | - |
| Sep 3, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Sep 2, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Sep 1, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 31, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 28, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 27, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |