Alphabet Inc. (SNSE:GOOGL)
Chile · Delayed Price · Currency is CLP · Price in USD 395.58
-2.88 (-0.72%)
At close: May 15, 2026
SNSE:GOOGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 395.58 | 395.58 | 395.58 | 395.58 | 395.58 | -0.72% | 148 |
| May 14, 2026 | 398.46 | 398.46 | 398.46 | 398.46 | 398.46 | - | - |
| May 13, 2026 | 398.46 | 398.46 | 398.46 | 398.46 | 398.46 | - | - |
| May 12, 2026 | 398.46 | 398.46 | 398.46 | 398.46 | 398.46 | - | - |
| May 11, 2026 | 398.46 | 398.46 | 398.46 | 398.46 | 398.46 | - | - |
| May 8, 2026 | 399.87 | 399.87 | 398.46 | 398.46 | 398.46 | 0.93% | 41 |
| May 7, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 35.91% | 26 |
| May 6, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| May 5, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| May 4, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 30, 2026 | 377.99 | 377.99 | 377.99 | 290.48 | 290.48 | - | 19 |
| Apr 29, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 28, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 27, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 24, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 23, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 22, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 21, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 20, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 17, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 16, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 15, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 14, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 13, 2026 | 319.54 | 319.54 | 319.54 | 290.48 | 290.48 | - | 1 |
| Apr 10, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 9, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 8, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 7, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 6, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 2, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Apr 1, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Mar 31, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Mar 30, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Mar 27, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Mar 26, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - | - |
| Mar 25, 2026 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | -5.47% | 83 |
| Mar 24, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - | - |
| Mar 23, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - | - |
| Mar 20, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - | - |
| Mar 19, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - | - |
| Mar 18, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - | - |
| Mar 17, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | -0.35% | 317 |
| Mar 16, 2026 | 308.37 | 308.37 | 308.37 | 308.37 | 308.37 | - | - |
| Mar 13, 2026 | 308.37 | 308.37 | 308.37 | 308.37 | 308.37 | - | - |
| Mar 12, 2026 | 308.37 | 308.37 | 308.37 | 308.37 | 308.37 | - | - |
| Mar 11, 2026 | 308.37 | 308.37 | 308.37 | 308.37 | 308.37 | - | - |
| Mar 10, 2026 | 308.20 | 309.10 | 308.20 | 308.37 | 308.37 | 1.83% | 31 |
| Mar 9, 2026 | 302.83 | 302.83 | 302.83 | 302.83 | 302.83 | - | - |
| Mar 6, 2026 | 300.59 | 300.59 | 300.59 | 302.83 | 302.62 | - | 10 |
| Mar 5, 2026 | 302.83 | 302.83 | 302.83 | 302.83 | 302.62 | - | - |