Alphabet Inc. (SNSE:GOOGL)
Chile · Delayed Price · Currency is CLP · Price in USD 344.00
-13.52 (-3.78%)
At close: Aug 18, 2026
SNSE:GOOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -3.78% | - |
| Aug 17, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | - | - |
| Aug 14, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | - | - |
| Aug 13, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | - | - |
| Aug 12, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | - | - |
| Aug 11, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | -4.28% | - |
| Aug 10, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.51 | - | - |
| Aug 7, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.51 | - | - |
| Aug 6, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.51 | - | - |
| Aug 5, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.51 | - | - |
| Aug 4, 2026 | 371.70 | 371.70 | 371.70 | 373.51 | 373.51 | 14.38% | 62 |
| Aug 3, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.56 | - | - |
| Jul 31, 2026 | 351.93 | 351.93 | 351.93 | 326.56 | 326.56 | - | 29 |
| Jul 30, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.56 | - | - |
| Jul 29, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.56 | - | - |
| Jul 28, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.56 | -7.22% | - |
| Jul 27, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | - | - |
| Jul 24, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | - | - |
| Jul 23, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | - | - |
| Jul 22, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | - | - |
| Jul 21, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | -0.92% | - |
| Jul 20, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | - | - |
| Jul 17, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | - | - |
| Jul 15, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | - | - |
| Jul 14, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | 2.37% | 39 |
| Jul 13, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 10, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 9, 2026 | 354.19 | 354.19 | 354.19 | 347.02 | 347.02 | - | 10 |
| Jul 8, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 7, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 6, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 3, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 2, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jul 1, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jun 30, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jun 26, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jun 25, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jun 24, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jun 23, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - | - |
| Jun 22, 2026 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | -5.36% | 50 |
| Jun 19, 2026 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | - | - |
| Jun 18, 2026 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | - | - |
| Jun 17, 2026 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | 0.47% | 81 |
| Jun 16, 2026 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | - | - |
| Jun 15, 2026 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | - | - |
| Jun 12, 2026 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | - | - |
| Jun 11, 2026 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | - | - |
| Jun 10, 2026 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | 1.43% | 54 |
| Jun 9, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | - | - |
| Jun 8, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | 0.06% | - |