Alphabet Inc. (SNSE:GOOGL)
Chile · Delayed Price · Currency is CLP · Price in USD 354.97
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:GOOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 25, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 24, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 23, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | - | - |
| Sep 22, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | 1.60% | - |
| Sep 21, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | - | - |
| Sep 17, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | - | - |
| Sep 16, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | - | - |
| Sep 15, 2026 | 349.39 | 349.39 | 349.39 | 349.39 | 349.39 | 5.94% | - |
| Sep 14, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - | - |
| Sep 11, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - | - |
| Sep 10, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - | - |
| Sep 9, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -2.52% | 145 |
| Sep 8, 2026 | 338.34 | 338.34 | 338.34 | 338.34 | 338.34 | -2.79% | 73 |
| Sep 7, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | - | - |
| Sep 4, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | 0.06% | - |
| Sep 3, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Sep 2, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Sep 1, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 31, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 28, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 27, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 26, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | - | - |
| Aug 25, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | 347.84 | 1.18% | - |
| Aug 24, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.78 | - | - |
| Aug 21, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.78 | - | - |
| Aug 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.78 | - | - |
| Aug 19, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.78 | - | - |
| Aug 18, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.78 | -3.78% | - |
| Aug 17, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.29 | - | - |
| Aug 14, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.29 | - | - |
| Aug 13, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.29 | - | - |
| Aug 12, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.29 | - | - |
| Aug 11, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.29 | -4.28% | - |
| Aug 10, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.27 | - | - |
| Aug 7, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.27 | - | - |
| Aug 6, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.27 | - | - |
| Aug 5, 2026 | 373.51 | 373.51 | 373.51 | 373.51 | 373.27 | - | - |
| Aug 4, 2026 | 371.70 | 371.70 | 371.70 | 373.51 | 373.27 | 14.38% | 62 |
| Aug 3, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.35 | - | - |
| Jul 31, 2026 | 351.93 | 351.93 | 351.93 | 326.56 | 326.35 | - | 29 |
| Jul 30, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.35 | - | - |
| Jul 29, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.35 | - | - |
| Jul 28, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.35 | -7.22% | - |
| Jul 27, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | - | - |
| Jul 24, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | - | - |
| Jul 23, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | - | - |
| Jul 22, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | - | - |
| Jul 21, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 351.77 | -0.92% | - |
| Jul 20, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.04 | - | - |