Alphabet Inc. (SNSE:GOOGLCL)
Chile · Delayed Price · Currency is CLP 337,930
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:GOOGLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 25, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 24, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 23, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 22, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 1.01% | - |
| Sep 21, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | - | - |
| Sep 17, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | - | - |
| Sep 16, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | - | - |
| Sep 15, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 6.66% | - |
| Sep 14, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | - | - |
| Sep 11, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | - | 1 |
| Sep 10, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | - | - |
| Sep 9, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 0.54% | - |
| Sep 8, 2026 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | -0.95% | 6 |
| Sep 7, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | - | - |
| Sep 4, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 0.07% | - |
| Sep 3, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Sep 2, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Sep 1, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 31, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 28, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 27, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 26, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | -1.05% | 4 |
| Aug 25, 2026 | 318,350.00 | 318,350.00 | 318,350.00 | 318,350.00 | 318,142.36 | 0.11% | - |
| Aug 24, 2026 | 318,000.00 | 318,000.00 | 318,000.00 | 318,000.00 | 317,792.59 | 1.12% | 10 |
| Aug 21, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,274.88 | - | - |
| Aug 20, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,274.88 | - | - |
| Aug 19, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,274.88 | - | - |
| Aug 18, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,274.88 | -2.49% | - |
| Aug 17, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,289.65 | - | - |
| Aug 14, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,289.65 | - | - |
| Aug 13, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,289.65 | - | - |
| Aug 12, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,289.65 | - | - |
| Aug 11, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,289.65 | -6.65% | 13 |
| Aug 10, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,234.67 | - | - |
| Aug 7, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,234.67 | - | - |
| Aug 6, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,234.67 | - | - |
| Aug 5, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,234.67 | - | - |
| Aug 4, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,234.67 | 5.81% | - |
| Aug 3, 2026 | 346,400.00 | 346,400.00 | 346,400.00 | 326,500.00 | 326,287.04 | - | 5 |
| Jul 31, 2026 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 326,287.04 | 5.32% | 9 |
| Jul 30, 2026 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 309,797.80 | 0.62% | 5 |
| Jul 29, 2026 | 308,080.00 | 308,080.00 | 308,080.00 | 308,080.00 | 307,879.06 | - | - |
| Jul 28, 2026 | 308,080.00 | 308,080.00 | 308,080.00 | 308,080.00 | 307,879.06 | 1.34% | - |
| Jul 27, 2026 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 303,801.72 | - | - |
| Jul 24, 2026 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 303,801.72 | -6.52% | 15 |
| Jul 23, 2026 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | 324,997.88 | - | - |
| Jul 22, 2026 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | 324,997.88 | - | - |
| Jul 21, 2026 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | 324,997.88 | -0.24% | 4 |
| Jul 20, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 325,787.37 | - | - |