Alphabet Inc. (SNSE:GOOGLCL)
Chile · Delayed Price · Currency is CLP 315,000
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:GOOGLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | - | - |
| Aug 26, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | -1.05% | 4 |
| Aug 25, 2026 | 318,350.00 | 318,350.00 | 318,350.00 | 318,350.00 | 318,350.00 | 0.11% | - |
| Aug 24, 2026 | 318,000.00 | 318,000.00 | 318,000.00 | 318,000.00 | 318,000.00 | 1.12% | 10 |
| Aug 21, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | - | - |
| Aug 20, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | - | - |
| Aug 19, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | - | - |
| Aug 18, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | -2.49% | - |
| Aug 17, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | - |
| Aug 14, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | - |
| Aug 13, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | - |
| Aug 12, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | - |
| Aug 11, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | -6.65% | 13 |
| Aug 10, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | - | - |
| Aug 7, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | - | - |
| Aug 6, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | - | - |
| Aug 5, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | - | - |
| Aug 4, 2026 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 345,460.00 | 5.81% | - |
| Aug 3, 2026 | 346,400.00 | 346,400.00 | 346,400.00 | 326,500.00 | 326,500.00 | - | 5 |
| Jul 31, 2026 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 5.32% | 9 |
| Jul 30, 2026 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.62% | 5 |
| Jul 29, 2026 | 308,080.00 | 308,080.00 | 308,080.00 | 308,080.00 | 308,080.00 | - | - |
| Jul 28, 2026 | 308,080.00 | 308,080.00 | 308,080.00 | 308,080.00 | 308,080.00 | 1.34% | - |
| Jul 27, 2026 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | - | - |
| Jul 24, 2026 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | -6.52% | 15 |
| Jul 23, 2026 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | - | - |
| Jul 22, 2026 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | - | - |
| Jul 21, 2026 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | 325,210.00 | -0.24% | 4 |
| Jul 20, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 17, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 15, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 14, 2026 | 332,000.00 | 332,000.00 | 332,000.00 | 326,000.00 | 326,000.00 | - | 3 |
| Jul 13, 2026 | 332,200.00 | 333,000.00 | 332,200.00 | 326,000.00 | 326,000.00 | - | 6 |
| Jul 10, 2026 | 328,930.00 | 328,930.00 | 328,930.00 | 326,000.00 | 326,000.00 | - | 6 |
| Jul 9, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 8, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 7, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 6, 2026 | 335,480.00 | 335,480.00 | 335,480.00 | 326,000.00 | 326,000.00 | - | 2 |
| Jul 3, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 2, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jul 1, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 30, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 26, 2026 | 315,920.00 | 315,920.00 | 315,920.00 | 326,000.00 | 326,000.00 | - | 2 |
| Jun 25, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 24, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 23, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 22, 2026 | 322,200.00 | 322,200.00 | 322,200.00 | 326,000.00 | 326,000.00 | - | 3 |
| Jun 19, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 18, 2026 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | - | - |
| Jun 17, 2026 | 321,900.00 | 321,900.00 | 321,900.00 | 326,000.00 | 326,000.00 | - | 3 |