Alphabet Inc. (SNSE:GOOGLCL)
Chile · Delayed Price · Currency is CLP 275,180
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:GOOGLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | - | - |
| Nov 5, 2026 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | - | - |
| Nov 4, 2026 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | - | - |
| Nov 3, 2026 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | 275,180.00 | -14.67% | - |
| Nov 2, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | 13 |
| Oct 30, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | - |
| Oct 29, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | 2 |
| Oct 28, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | - | - |
| Oct 27, 2026 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | 322,500.00 | -4.57% | 17 |
| Oct 26, 2026 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | - | - |
| Oct 23, 2026 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | - | - |
| Oct 22, 2026 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | - | - |
| Oct 21, 2026 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | - | - |
| Oct 20, 2026 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | 337,940.00 | -2.61% | 1 |
| Oct 19, 2026 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | - | - |
| Oct 16, 2026 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | - | - |
| Oct 15, 2026 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | - | - |
| Oct 14, 2026 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | 346,980.00 | 2.48% | - |
| Oct 13, 2026 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | - | - |
| Oct 9, 2026 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | - | - |
| Oct 8, 2026 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | - | - |
| Oct 7, 2026 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | - | - |
| Oct 6, 2026 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | 338,590.00 | 1.87% | - |
| Oct 5, 2026 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | - | - |
| Oct 2, 2026 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | - | - |
| Oct 1, 2026 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | - | - |
| Sep 30, 2026 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | - | - |
| Sep 29, 2026 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | 332,360.00 | -1.65% | 6 |
| Sep 28, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 25, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 24, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 23, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | - | - |
| Sep 22, 2026 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 337,930.00 | 1.01% | - |
| Sep 21, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | - | - |
| Sep 17, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | - | - |
| Sep 16, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | - | - |
| Sep 15, 2026 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 334,550.00 | 6.66% | - |
| Sep 14, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | - | - |
| Sep 11, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | - | 1 |
| Sep 10, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | - | - |
| Sep 9, 2026 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 313,670.00 | 0.54% | - |
| Sep 8, 2026 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | -0.95% | 6 |
| Sep 7, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | - | - |
| Sep 4, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 0.07% | - |
| Sep 3, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Sep 2, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Sep 1, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 31, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 28, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |
| Aug 27, 2026 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 314,794.54 | - | - |