Grupo Argos S.A. (SNSE:GRPARGOSCL)
Chile · Delayed Price · Currency is CLP 6,560.30
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:GRPARGOSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | - | - |
| Sep 25, 2026 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | - | - |
| Sep 24, 2026 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | - | - |
| Sep 23, 2026 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | - | - |
| Sep 22, 2026 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | 6,560.30 | -3.89% | - |
| Sep 21, 2026 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | - | - |
| Sep 17, 2026 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | - | - |
| Sep 16, 2026 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | - | - |
| Sep 15, 2026 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | 6,825.50 | -0.95% | - |
| Sep 14, 2026 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | - | - |
| Sep 11, 2026 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | - | - |
| Sep 10, 2026 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | - | - |
| Sep 9, 2026 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | 6,891.10 | 10.93% | - |
| Sep 8, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Sep 7, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Sep 4, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Sep 3, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Sep 2, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Sep 1, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Aug 31, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Aug 28, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Aug 27, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Aug 26, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | - | - |
| Aug 25, 2026 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | 6,212.30 | -0.47% | - |
| Aug 24, 2026 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | - | - |
| Aug 21, 2026 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | - | - |
| Aug 20, 2026 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | - | - |
| Aug 19, 2026 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | - | - |
| Aug 18, 2026 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | 6,241.40 | 13.36% | - |
| Aug 17, 2026 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | - | - |
| Aug 14, 2026 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | - | - |
| Aug 13, 2026 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | - | - |
| Aug 12, 2026 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | - | - |
| Aug 11, 2026 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 14.74% | - |
| Aug 10, 2026 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | - | - |
| Aug 7, 2026 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | - | - |
| Aug 6, 2026 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | - | - |
| Aug 5, 2026 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | - | - |
| Aug 4, 2026 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | -1.77% | - |
| Aug 3, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | - | - |
| Jul 31, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | - | - |
| Jul 30, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | - | - |
| Jul 29, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | - | - |
| Jul 28, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 58.86% | - |
| Jul 27, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Jul 24, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Jul 23, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Jul 22, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Jul 21, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Jul 20, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |