Grupo Argos S.A. (SNSE:GRPARGOSUS)
Chile · Delayed Price · Currency is CLP · Price in USD 6.83
+0.82 (13.61%)
At close: Aug 18, 2026
SNSE:GRPARGOSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 13.61% | - |
| Aug 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 15.82% | - |
| Aug 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 6, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% | - |
| Aug 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |