Grupo Argos S.A. (SNSE:GRPARGOSUS)
Chile · Delayed Price · Currency is CLP · Price in USD 6.89
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:GRPARGOSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -3.32% | - |
| Sep 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.12% | - |
| Sep 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 9.45% | - |
| Sep 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Sep 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Sep 3, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Sep 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Sep 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.51% | - |
| Aug 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 19, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 13.61% | - |
| Aug 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 15.82% | - |
| Aug 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 6, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% | - |
| Aug 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |