Grupo Argos S.A. (SNSE:GRPARGOSUS)
Chile · Delayed Price · Currency is CLP · Price in USD 6.62
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:GRPARGOSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.85% | - |
| Oct 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.89% | - |
| Oct 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.51 | 1.02% | - |
| Oct 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Oct 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Oct 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Sep 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | -5.65% | - |
| Sep 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | -3.32% | - |
| Sep 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | - | - |
| Sep 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | - | - |
| Sep 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | - | - |
| Sep 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | -4.12% | - |
| Sep 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - | - |
| Sep 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - | - |
| Sep 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - | - |
| Sep 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | 9.45% | - |
| Sep 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 3, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | -0.51% | - |
| Aug 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | - | - |
| Aug 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | - | - |
| Aug 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | - | - |
| Aug 19, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | - | - |
| Aug 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | 13.61% | - |
| Aug 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | - | - |
| Aug 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | - | - |
| Aug 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | - | - |
| Aug 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | - | - |
| Aug 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | 15.82% | - |
| Aug 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | - | - |
| Aug 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | - | - |
| Aug 6, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | - | - |
| Aug 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | - | - |
| Aug 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 0.19% | - |