Grupo Argos S.A. (SNSE:GRPARGOSUS)
Chile · Delayed Price · Currency is CLP · Price in USD 6.42
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:GRPARGOSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Nov 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Nov 3, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.35% | - |
| Nov 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.21% | - |
| Oct 26, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -3.00% | - |
| Oct 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Oct 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Oct 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Oct 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.85% | - |
| Oct 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.89% | - |
| Oct 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.51 | 1.02% | - |
| Oct 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Oct 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Oct 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - | - |
| Sep 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | -5.65% | - |
| Sep 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - | - |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | -3.32% | - |
| Sep 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | - | - |
| Sep 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | - | - |
| Sep 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | - | - |
| Sep 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | -4.12% | - |
| Sep 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - | - |
| Sep 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - | - |
| Sep 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - | - |
| Sep 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | 9.45% | - |
| Sep 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 3, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Sep 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | - | - |