Halliburton Company (SNSE:HAL)
Chile · Delayed Price · Currency is CLP · Price in USD 33.39
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:HAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - | - |
| Sep 24, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - | - |
| Sep 23, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - | - |
| Sep 22, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -4.63% | - |
| Sep 21, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Sep 17, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Sep 16, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Sep 15, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -5.22% | - |
| Sep 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - | - |
| Sep 11, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - | - |
| Sep 10, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - | - |
| Sep 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 6.67% | - |
| Sep 8, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - | - |
| Sep 7, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - | - |
| Sep 4, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - | - |
| Sep 3, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - | - |
| Sep 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.49% | - |
| Sep 1, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.46 | - | - |
| Aug 31, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.46 | - | - |
| Aug 28, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.46 | - | - |
| Aug 27, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.46 | - | - |
| Aug 26, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.46 | - | - |
| Aug 25, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.46 | -0.29% | - |
| Aug 24, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.56 | - | - |
| Aug 21, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.56 | - | - |
| Aug 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.56 | - | - |
| Aug 19, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.56 | - | - |
| Aug 18, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.56 | 3.24% | - |
| Aug 17, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.47 | - | - |
| Aug 14, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.47 | - | - |
| Aug 13, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.47 | - | - |
| Aug 12, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.47 | - | - |
| Aug 11, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.47 | 5.49% | - |
| Aug 10, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.73 | - | - |
| Aug 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.73 | - | - |
| Aug 6, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.73 | - | - |
| Aug 5, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.73 | - | - |
| Aug 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.73 | -0.75% | - |
| Aug 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.97 | - | - |
| Jul 31, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.97 | - | - |
| Jul 30, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.97 | - | - |
| Jul 29, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.97 | - | - |
| Jul 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.97 | -3.28% | - |
| Jul 27, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.06 | - | - |
| Jul 24, 2026 | 33.27 | 33.27 | 33.22 | 33.22 | 33.06 | -5.38% | 2,400 |
| Jul 23, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.94 | - | - |
| Jul 22, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.94 | - | - |
| Jul 21, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.94 | 0.26% | - |
| Jul 20, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 34.85 | - | - |
| Jul 17, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 34.85 | - | - |