SNSE:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.13	32.13	32.13	32.13	32.13	-	-
Jul 28, 2026	32.13	32.13	32.13	32.13	32.13	-3.28%	-
Jul 27, 2026	33.22	33.22	33.22	33.22	33.22	-	-
Jul 24, 2026	33.27	33.27	33.22	33.22	33.22	-5.38%	2,400
Jul 23, 2026	35.11	35.11	35.11	35.11	35.11	-	-
Jul 22, 2026	35.11	35.11	35.11	35.11	35.11	-	-
Jul 21, 2026	35.11	35.11	35.11	35.11	35.11	0.26%	-
Jul 20, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 17, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 15, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 14, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 13, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 10, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 9, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 8, 2026	35.02	35.02	35.02	35.02	35.02	-13.17%	589
Jul 7, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jul 6, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jul 3, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jul 2, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jul 1, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 30, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 26, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 24, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 23, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 22, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 19, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 18, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 17, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 16, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 15, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 12, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 11, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 10, 2026	40.33	40.33	40.33	40.33	40.33	23.86%	230
Jun 9, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 8, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 5, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 4, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 3, 2026	32.56	32.56	32.56	32.56	32.56	0.52%	-
Jun 2, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Jun 1, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 29, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 28, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 27, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 26, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 25, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 22, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 20, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 19, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 18, 2026	32.56	32.56	32.56	32.56	32.39	-	-