Halliburton Company (SNSE:HAL)

SNSE:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 17, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 16, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 15, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 12, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 11, 2026	40.33	40.33	40.33	40.33	40.33	-	-
Jun 10, 2026	40.33	40.33	40.33	40.33	40.33	23.86%	230
Jun 9, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 8, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 5, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 4, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Jun 3, 2026	32.56	32.56	32.56	32.56	32.56	0.52%	-
Jun 2, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Jun 1, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 29, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 28, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 27, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 26, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 25, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 22, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 20, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 19, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 18, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 15, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 14, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 13, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 12, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 11, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 8, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 7, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 6, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 5, 2026	32.56	32.56	32.56	32.56	32.39	-	-
May 4, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 30, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 29, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 28, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 27, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 24, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 23, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 22, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 21, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 20, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 17, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 16, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 15, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 14, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 13, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 10, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 9, 2026	32.56	32.56	32.56	32.56	32.39	-	-
Apr 8, 2026	32.56	32.56	32.56	32.56	32.39	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.