SNSE:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	34.81	34.81	34.81	34.81	34.81	-	-
Nov 4, 2026	34.81	34.81	34.81	34.81	34.81	-	-
Nov 3, 2026	34.81	34.81	34.81	34.81	34.81	-1.78%	-
Nov 2, 2026	35.44	35.44	35.44	35.44	35.44	-	-
Oct 30, 2026	35.44	35.44	35.44	35.44	35.44	-	-
Oct 29, 2026	35.44	35.44	35.44	35.44	35.44	-	-
Oct 28, 2026	35.44	35.44	35.44	35.44	35.44	-	-
Oct 27, 2026	35.44	35.44	35.44	35.44	35.44	7.46%	-
Oct 26, 2026	32.98	32.98	32.98	32.98	32.98	-	-
Oct 23, 2026	32.98	32.98	32.98	32.98	32.98	-	-
Oct 22, 2026	32.98	32.98	32.98	32.98	32.98	-	-
Oct 21, 2026	32.98	32.98	32.98	32.98	32.98	-	-
Oct 20, 2026	32.98	32.98	32.98	32.98	32.98	0.58%	-
Oct 19, 2026	32.79	32.79	32.79	32.79	32.79	-	-
Oct 16, 2026	32.79	32.79	32.79	32.79	32.79	-	-
Oct 15, 2026	32.79	32.79	32.79	32.79	32.79	-	-
Oct 14, 2026	32.79	32.79	32.79	32.79	32.79	0.03%	-
Oct 13, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 9, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 7, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 6, 2026	32.78	32.78	32.78	32.78	32.78	1.08%	-
Oct 5, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Oct 2, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Oct 1, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 30, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 29, 2026	32.43	32.43	32.43	32.43	32.43	-2.88%	-
Sep 28, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 25, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 24, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 23, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 22, 2026	33.39	33.39	33.39	33.39	33.39	-4.63%	-
Sep 21, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Sep 17, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Sep 16, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Sep 15, 2026	35.01	35.01	35.01	35.01	35.01	-5.22%	-
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-	-
Sep 11, 2026	36.94	36.94	36.94	36.94	36.94	-	-
Sep 10, 2026	36.94	36.94	36.94	36.94	36.94	-	-
Sep 9, 2026	36.94	36.94	36.94	36.94	36.94	6.67%	-
Sep 8, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 7, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 4, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 3, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 2, 2026	34.63	34.63	34.63	34.63	34.63	0.49%	-
Sep 1, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 31, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 28, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 27, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 26, 2026	34.63	34.63	34.63	34.63	34.46	-	-