SNSE:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 31, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 28, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 27, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 26, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 25, 2026	34.63	34.63	34.63	34.63	34.46	-0.29%	-
Aug 24, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 21, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 20, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 19, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 18, 2026	34.73	34.73	34.73	34.73	34.56	3.24%	-
Aug 17, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 14, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 13, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 12, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 11, 2026	33.64	33.64	33.64	33.64	33.47	5.49%	-
Aug 10, 2026	31.89	31.89	31.89	31.89	31.73	-	-
Aug 7, 2026	31.89	31.89	31.89	31.89	31.73	-	-
Aug 6, 2026	31.89	31.89	31.89	31.89	31.73	-	-
Aug 5, 2026	31.89	31.89	31.89	31.89	31.73	-	-
Aug 4, 2026	31.89	31.89	31.89	31.89	31.73	-0.75%	-
Aug 3, 2026	32.13	32.13	32.13	32.13	31.97	-	-
Jul 31, 2026	32.13	32.13	32.13	32.13	31.97	-	-
Jul 30, 2026	32.13	32.13	32.13	32.13	31.97	-	-
Jul 29, 2026	32.13	32.13	32.13	32.13	31.97	-	-
Jul 28, 2026	32.13	32.13	32.13	32.13	31.97	-3.28%	-
Jul 27, 2026	33.22	33.22	33.22	33.22	33.06	-	-
Jul 24, 2026	33.27	33.27	33.22	33.22	33.06	-5.38%	2,400
Jul 23, 2026	35.11	35.11	35.11	35.11	34.94	-	-
Jul 22, 2026	35.11	35.11	35.11	35.11	34.94	-	-
Jul 21, 2026	35.11	35.11	35.11	35.11	34.94	0.26%	-
Jul 20, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 17, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 15, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 14, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 13, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 10, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 9, 2026	35.02	35.02	35.02	35.02	34.85	-	-
Jul 8, 2026	35.02	35.02	35.02	35.02	34.85	-13.17%	589
Jul 7, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jul 6, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jul 3, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jul 2, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jul 1, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jun 30, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jun 26, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jun 25, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jun 24, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jun 23, 2026	40.33	40.33	40.33	40.33	40.13	-	-
Jun 22, 2026	40.33	40.33	40.33	40.33	40.13	-	-