SNSE:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	32.79	32.79	32.79	32.79	32.79	-	-
Oct 15, 2026	32.79	32.79	32.79	32.79	32.79	-	-
Oct 14, 2026	32.79	32.79	32.79	32.79	32.79	0.03%	-
Oct 13, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 9, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 7, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Oct 6, 2026	32.78	32.78	32.78	32.78	32.78	1.08%	-
Oct 5, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Oct 2, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Oct 1, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 30, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 29, 2026	32.43	32.43	32.43	32.43	32.43	-2.88%	-
Sep 28, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 25, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 24, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 23, 2026	33.39	33.39	33.39	33.39	33.39	-	-
Sep 22, 2026	33.39	33.39	33.39	33.39	33.39	-4.63%	-
Sep 21, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Sep 17, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Sep 16, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Sep 15, 2026	35.01	35.01	35.01	35.01	35.01	-5.22%	-
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-	-
Sep 11, 2026	36.94	36.94	36.94	36.94	36.94	-	-
Sep 10, 2026	36.94	36.94	36.94	36.94	36.94	-	-
Sep 9, 2026	36.94	36.94	36.94	36.94	36.94	6.67%	-
Sep 8, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 7, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 4, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 3, 2026	34.63	34.63	34.63	34.63	34.63	-	-
Sep 2, 2026	34.63	34.63	34.63	34.63	34.63	0.49%	-
Sep 1, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 31, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 28, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 27, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 26, 2026	34.63	34.63	34.63	34.63	34.46	-	-
Aug 25, 2026	34.63	34.63	34.63	34.63	34.46	-0.29%	-
Aug 24, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 21, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 20, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 19, 2026	34.73	34.73	34.73	34.73	34.56	-	-
Aug 18, 2026	34.73	34.73	34.73	34.73	34.56	3.24%	-
Aug 17, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 14, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 13, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 12, 2026	33.64	33.64	33.64	33.64	33.47	-	-
Aug 11, 2026	33.64	33.64	33.64	33.64	33.47	5.49%	-
Aug 10, 2026	31.89	31.89	31.89	31.89	31.73	-	-
Aug 7, 2026	31.89	31.89	31.89	31.89	31.73	-	-
Aug 6, 2026	31.89	31.89	31.89	31.89	31.73	-	-