Halliburton Company (SNSE:HALCL)
Chile · Delayed Price · Currency is CLP 31,787
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:HALCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | - | - |
| Sep 25, 2026 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | - | - |
| Sep 24, 2026 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | - | - |
| Sep 23, 2026 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | - | - |
| Sep 22, 2026 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | -5.18% | - |
| Sep 21, 2026 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | - | - |
| Sep 17, 2026 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | - | - |
| Sep 16, 2026 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | - | - |
| Sep 15, 2026 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | 33,523.00 | -2.09% | - |
| Sep 14, 2026 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | - | - |
| Sep 11, 2026 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | - | - |
| Sep 10, 2026 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | - | - |
| Sep 9, 2026 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | 34,237.00 | 8.09% | - |
| Sep 8, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | - | - |
| Sep 7, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | - | - |
| Sep 4, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | - | - |
| Sep 3, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | - | - |
| Sep 2, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 0.50% | - |
| Sep 1, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,514.89 | - | - |
| Aug 31, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,514.89 | - | - |
| Aug 28, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,514.89 | - | - |
| Aug 27, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,514.89 | - | - |
| Aug 26, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,514.89 | - | - |
| Aug 25, 2026 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,514.89 | -0.24% | - |
| Aug 24, 2026 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,590.51 | - | - |
| Aug 21, 2026 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,590.51 | - | - |
| Aug 20, 2026 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,590.51 | - | - |
| Aug 19, 2026 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,590.51 | - | - |
| Aug 18, 2026 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,590.51 | 3.00% | - |
| Aug 17, 2026 | 30,824.00 | 30,824.00 | 30,824.00 | 30,824.00 | 30,669.16 | - | - |
| Aug 14, 2026 | 30,824.00 | 30,824.00 | 30,824.00 | 30,824.00 | 30,669.16 | - | - |
| Aug 13, 2026 | 30,824.00 | 30,824.00 | 30,824.00 | 30,824.00 | 30,669.16 | - | - |
| Aug 12, 2026 | 30,824.00 | 30,824.00 | 30,824.00 | 30,824.00 | 30,669.16 | - | - |
| Aug 11, 2026 | 30,824.00 | 30,824.00 | 30,824.00 | 30,824.00 | 30,669.16 | 4.51% | - |
| Aug 10, 2026 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,346.83 | - | - |
| Aug 7, 2026 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,346.83 | - | - |
| Aug 6, 2026 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,346.83 | - | - |
| Aug 5, 2026 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,346.83 | - | - |
| Aug 4, 2026 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,346.83 | -2.69% | - |
| Aug 3, 2026 | 30,311.00 | 30,311.00 | 30,311.00 | 30,311.00 | 30,158.73 | - | 5 |
| Jul 31, 2026 | 30,311.00 | 30,311.00 | 30,311.00 | 30,311.00 | 30,158.73 | - | - |
| Jul 30, 2026 | 30,311.00 | 30,311.00 | 30,311.00 | 30,311.00 | 30,158.73 | - | - |
| Jul 29, 2026 | 30,311.00 | 30,311.00 | 30,311.00 | 30,311.00 | 30,158.73 | - | - |
| Jul 28, 2026 | 30,311.00 | 30,311.00 | 30,311.00 | 30,311.00 | 30,158.73 | -7.47% | 7 |
| Jul 27, 2026 | 32,758.00 | 32,758.00 | 32,758.00 | 32,758.00 | 32,593.44 | - | - |
| Jul 24, 2026 | 32,758.00 | 32,758.00 | 32,758.00 | 32,758.00 | 32,593.44 | - | - |
| Jul 23, 2026 | 32,758.00 | 32,758.00 | 32,758.00 | 32,758.00 | 32,593.44 | - | 19 |
| Jul 22, 2026 | 32,758.00 | 32,758.00 | 32,758.00 | 32,758.00 | 32,593.44 | - | 24 |
| Jul 21, 2026 | 32,758.00 | 32,758.00 | 32,758.00 | 32,758.00 | 32,593.44 | 11.24% | - |
| Jul 20, 2026 | 29,449.00 | 29,449.00 | 29,449.00 | 29,449.00 | 29,301.06 | - | - |