The Home Depot, Inc. (SNSE:HD)
Chile · Delayed Price · Currency is CLP · Price in USD 297.20
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 24, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 23, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 22, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -4.40% | - |
| Sep 21, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 17, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 16, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 15, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | -0.91% | - |
| Sep 14, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | - | - |
| Sep 11, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | - | - |
| Sep 10, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | - | - |
| Sep 9, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | -7.02% | - |
| Sep 8, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | - | - |
| Sep 7, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | - | - |
| Sep 4, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | - | - |
| Sep 3, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | 0.70% | - |
| Sep 2, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | - | - |
| Sep 1, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | - | - |
| Aug 31, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | - | - |
| Aug 28, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | - | - |
| Aug 27, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | - | - |
| Aug 26, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | - | - |
| Aug 25, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.10 | -0.13% | - |
| Aug 24, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.55 | - | - |
| Aug 21, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.55 | - | - |
| Aug 20, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.55 | - | - |
| Aug 19, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.55 | - | - |
| Aug 18, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.55 | -3.68% | - |
| Aug 17, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.36 | - | - |
| Aug 14, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.36 | - | - |
| Aug 13, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.36 | - | - |
| Aug 12, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.36 | - | - |
| Aug 11, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.36 | 3.16% | - |
| Aug 10, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.67 | - | - |
| Aug 7, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.67 | - | - |
| Aug 6, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.67 | - | - |
| Aug 5, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.67 | - | - |
| Aug 4, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.67 | 1.17% | - |
| Aug 3, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.77 | - | - |
| Jul 31, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.77 | - | - |
| Jul 30, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.77 | - | - |
| Jul 29, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.77 | - | - |
| Jul 28, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.77 | 0.92% | - |
| Jul 27, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.74 | - | - |
| Jul 24, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.74 | - | - |
| Jul 23, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.74 | - | - |
| Jul 22, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.74 | - | - |
| Jul 21, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.74 | -5.33% | - |
| Jul 20, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 349.37 | - | - |
| Jul 17, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 349.37 | - | - |