The Home Depot, Inc. (SNSE:HDCL)
Chile · Delayed Price · Currency is CLP 306,450
0.00 (0.00%)
At close: Sep 2, 2026
SNSE:HDCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Sep 1, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 31, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 28, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 27, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 26, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 25, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | -0.08% | - |
| Aug 24, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 21, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 20, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 19, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 18, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | -3.90% | - |
| Aug 17, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 14, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 13, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 12, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 11, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | 2.21% | - |
| Aug 10, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 7, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 6, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 5, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 4, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | -0.82% | - |
| Aug 3, 2026 | 317,070.00 | 317,070.00 | 317,070.00 | 317,070.00 | 314,830.56 | - | - |
| Jul 31, 2026 | 317,070.00 | 317,070.00 | 317,070.00 | 317,070.00 | 314,830.56 | - | - |
| Jul 30, 2026 | 317,070.00 | 317,070.00 | 317,070.00 | 317,070.00 | 314,830.56 | - | - |
| Jul 29, 2026 | 317,070.00 | 317,070.00 | 317,070.00 | 317,070.00 | 314,830.56 | - | - |
| Jul 28, 2026 | 317,070.00 | 317,070.00 | 317,070.00 | 317,070.00 | 314,830.56 | 2.04% | - |
| Jul 27, 2026 | 310,730.00 | 310,730.00 | 310,730.00 | 310,730.00 | 308,535.34 | - | - |
| Jul 24, 2026 | 310,730.00 | 310,730.00 | 310,730.00 | 310,730.00 | 308,535.34 | - | - |
| Jul 23, 2026 | 310,730.00 | 310,730.00 | 310,730.00 | 310,730.00 | 308,535.34 | - | - |
| Jul 22, 2026 | 310,730.00 | 310,730.00 | 310,730.00 | 310,730.00 | 308,535.34 | - | - |
| Jul 21, 2026 | 310,730.00 | 310,730.00 | 310,730.00 | 310,730.00 | 308,535.34 | -17.69% | - |
| Jul 20, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 17, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 15, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 14, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 13, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 10, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 9, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 8, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 7, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 6, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 3, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 2, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jul 1, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jun 30, 2026 | 323,970.00 | 325,830.00 | 323,970.00 | 377,500.00 | 374,833.74 | - | 8 |
| Jun 26, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jun 25, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jun 24, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |
| Jun 23, 2026 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 374,833.74 | - | - |