The Home Depot, Inc. (SNSE:HDCL)
Chile · Delayed Price · Currency is CLP 288,270
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:HDCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 288,270.00 | 288,270.00 | 288,270.00 | 288,270.00 | 288,270.00 | 4.92% | - |
| Oct 13, 2026 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | - | - |
| Oct 9, 2026 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | - | - |
| Oct 8, 2026 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | - | - |
| Oct 7, 2026 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | - | - |
| Oct 6, 2026 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | 274,750.00 | -2.26% | - |
| Oct 5, 2026 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | - | - |
| Oct 2, 2026 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | - | - |
| Oct 1, 2026 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | - | - |
| Sep 30, 2026 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | - | - |
| Sep 29, 2026 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | 281,110.00 | -0.64% | - |
| Sep 28, 2026 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | - | - |
| Sep 25, 2026 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | - | - |
| Sep 24, 2026 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | - | - |
| Sep 23, 2026 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | - | - |
| Sep 22, 2026 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | 282,930.00 | -4.95% | - |
| Sep 21, 2026 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | - | - |
| Sep 17, 2026 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | - | - |
| Sep 16, 2026 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | - | - |
| Sep 15, 2026 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | 297,670.00 | 2.36% | - |
| Sep 14, 2026 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | - | - |
| Sep 11, 2026 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | - | - |
| Sep 10, 2026 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | - | - |
| Sep 9, 2026 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | 290,800.00 | -5.78% | - |
| Sep 8, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | - | - |
| Sep 7, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | - | - |
| Sep 4, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | - | - |
| Sep 3, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 0.71% | - |
| Sep 2, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Sep 1, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 31, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 28, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 27, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 26, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | - | - |
| Aug 25, 2026 | 308,630.00 | 308,630.00 | 308,630.00 | 308,630.00 | 306,450.17 | -0.08% | - |
| Aug 24, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 21, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 20, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 19, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | - | - |
| Aug 18, 2026 | 308,890.00 | 308,890.00 | 308,890.00 | 308,890.00 | 306,708.33 | -3.90% | - |
| Aug 17, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 14, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 13, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 12, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | - | - |
| Aug 11, 2026 | 321,420.00 | 321,420.00 | 321,420.00 | 321,420.00 | 319,149.83 | 2.21% | - |
| Aug 10, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 7, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 6, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 5, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | - | - |
| Aug 4, 2026 | 314,480.00 | 314,480.00 | 314,480.00 | 314,480.00 | 312,258.85 | -0.82% | - |