Skip to main content
logo
iShares Core High Dividend ETF (SNSE:HDV)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
23.09
0.00 (0.00%)
At close: Apr 28, 2026

SNSE:HDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.0923.0923.0923.0923.09--
Apr 27, 202623.0923.0923.0923.0923.09--
Apr 24, 202623.0923.0923.0923.0923.09--
Apr 23, 202623.0923.0923.0923.0923.09--
Apr 22, 202623.0923.0923.0923.0923.09--
Apr 21, 202623.0923.0923.0923.0923.09--
Apr 20, 202623.0923.0923.0923.0923.09--
Apr 17, 202623.0923.0923.0923.0923.09--
Apr 16, 202623.0923.0923.0923.0923.09--
Apr 15, 202623.0923.0923.0923.0923.09--
Apr 14, 202623.0923.0923.0923.0923.09--
Apr 13, 202623.0923.0923.0923.0923.09--
Apr 10, 202623.0923.0923.0923.0923.09--
Apr 9, 202623.0923.0923.0923.0923.09--
Apr 8, 202623.0923.0923.0923.0923.09--
Apr 7, 202623.0923.0923.0923.0923.09--
Apr 6, 202623.0923.0923.0923.0923.09--
Apr 2, 202623.0923.0923.0923.0923.09--
Apr 1, 202623.0923.0923.0923.0923.09--
Mar 31, 202623.0923.0923.0923.0923.09--
Mar 30, 202623.0923.0923.0923.0923.09--
Mar 27, 202623.0923.0923.0923.0923.09--
Mar 26, 202623.0923.0923.0923.0923.09--
Mar 25, 202623.0923.0923.0923.0923.09--
Mar 24, 202623.0923.0923.0923.0923.09--
Mar 23, 202623.0923.0923.0923.0923.09--
Mar 20, 202623.0923.0923.0923.0923.09--
Mar 19, 202623.0923.0923.0923.0923.09--
Mar 18, 202623.0923.0923.0923.0923.09--
Mar 17, 202623.0923.0923.0923.0923.09--
Mar 16, 202623.0923.0923.0923.0922.93--
Mar 13, 202623.0923.0923.0923.0922.93--
Mar 12, 202623.0923.0923.0923.0922.93--
Mar 11, 202623.0923.0923.0923.0922.93--
Mar 10, 202623.0923.0923.0923.0922.93--
Mar 9, 202623.0923.0923.0923.0922.93--
Mar 6, 202623.0923.0923.0923.0922.93--
Mar 5, 202623.0923.0923.0923.0922.93--
Mar 4, 202623.0923.0923.0923.0922.93--
Mar 3, 202623.0923.0923.0923.0922.93--
Mar 2, 202623.0923.0923.0923.0922.93--
Feb 27, 202623.0923.0923.0923.0922.93--
Feb 26, 202623.0923.0923.0923.0922.93--
Feb 25, 202623.0923.0923.0923.0922.93--
Feb 24, 202623.0923.0923.0923.0922.93--
Feb 23, 202623.0923.0923.0923.0922.93--
Feb 20, 202623.0923.0923.0923.0922.93--
Feb 19, 202623.0923.0923.0923.0922.93--
Feb 18, 202623.0923.0923.0923.0922.93--
Feb 17, 202623.0923.0923.0923.0922.93--