Honeywell International Inc. (SNSE:HON)
Chile · Delayed Price · Currency is CLP · Price in USD 224.46
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | - | - |
| Nov 4, 2026 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | - | - |
| Nov 3, 2026 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | 2.36% | - |
| Nov 2, 2026 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - | - |
| Oct 30, 2026 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - | - |
| Oct 29, 2026 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - | - |
| Oct 28, 2026 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - | - |
| Oct 27, 2026 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | 4.43% | - |
| Oct 26, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | - | - |
| Oct 23, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | - | - |
| Oct 22, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | - | - |
| Oct 21, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | - | - |
| Oct 20, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 1.30% | - |
| Oct 19, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | - | - |
| Oct 16, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | - | - |
| Oct 15, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | - | - |
| Oct 14, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | -3.20% | - |
| Oct 13, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - | - |
| Oct 9, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - | - |
| Oct 8, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - | - |
| Oct 7, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - | - |
| Oct 6, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | 1.24% | - |
| Oct 5, 2026 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | - | - |
| Oct 2, 2026 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | - | - |
| Oct 1, 2026 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | - | - |
| Sep 30, 2026 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | - | - |
| Sep 29, 2026 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | 2.44% | - |
| Sep 28, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | - | - |
| Sep 25, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | - | - |
| Sep 24, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | - | - |
| Sep 23, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | - | - |
| Sep 22, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | 2.53% | - |
| Sep 21, 2026 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | - | - |
| Sep 17, 2026 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | - | - |
| Sep 16, 2026 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | - | - |
| Sep 15, 2026 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | -3.30% | - |
| Sep 14, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | - | - |
| Sep 11, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | - | - |
| Sep 10, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | - | - |
| Sep 9, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | -3.03% | - |
| Sep 8, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Sep 7, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Sep 4, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Sep 3, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Sep 2, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Sep 1, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Aug 31, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Aug 28, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Aug 27, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |
| Aug 26, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - | - |