Honeywell International Inc. (SNSE:HONCL)
Chile · Delayed Price · Currency is CLP 209,760
-12,840 (-5.77%)
At close: Aug 18, 2026
SNSE:HONCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 209,760.00 | 209,760.00 | 209,760.00 | 209,760.00 | 209,760.00 | -5.77% | - |
| Aug 17, 2026 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | - | - |
| Aug 14, 2026 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | 0.29% | - |
| Aug 13, 2026 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | 221,960.13 | - | - |
| Aug 12, 2026 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | 221,960.13 | - | - |
| Aug 11, 2026 | 222,600.00 | 222,600.00 | 222,600.00 | 222,600.00 | 221,960.13 | -2.47% | - |
| Aug 10, 2026 | 228,240.00 | 228,240.00 | 228,240.00 | 228,240.00 | 227,583.92 | - | - |
| Aug 7, 2026 | 228,240.00 | 228,240.00 | 228,240.00 | 228,240.00 | 227,583.92 | - | - |
| Aug 6, 2026 | 228,240.00 | 228,240.00 | 228,240.00 | 228,240.00 | 227,583.92 | - | - |
| Aug 5, 2026 | 228,240.00 | 228,240.00 | 228,240.00 | 228,240.00 | 227,583.92 | - | - |
| Aug 4, 2026 | 228,240.00 | 228,240.00 | 228,240.00 | 228,240.00 | 227,583.92 | -1.55% | - |
| Aug 3, 2026 | 231,840.00 | 231,840.00 | 231,840.00 | 231,840.00 | 231,173.57 | - | 1 |
| Jul 31, 2026 | 231,840.00 | 231,840.00 | 231,840.00 | 231,840.00 | 231,173.57 | - | - |
| Jul 30, 2026 | 231,840.00 | 231,840.00 | 231,840.00 | 231,840.00 | 231,173.57 | - | - |
| Jul 29, 2026 | 231,840.00 | 231,840.00 | 231,840.00 | 231,840.00 | 231,173.57 | - | - |
| Jul 28, 2026 | 231,840.00 | 231,840.00 | 231,840.00 | 231,840.00 | 231,173.57 | 5.98% | - |
| Jul 27, 2026 | 218,750.00 | 218,750.00 | 218,750.00 | 218,750.00 | 218,121.20 | - | - |
| Jul 24, 2026 | 218,750.00 | 218,750.00 | 218,750.00 | 218,750.00 | 218,121.20 | - | - |
| Jul 23, 2026 | 218,750.00 | 218,750.00 | 218,750.00 | 218,750.00 | 218,121.20 | - | - |
| Jul 22, 2026 | 218,750.00 | 218,750.00 | 218,750.00 | 218,750.00 | 218,121.20 | 3.66% | 15 |
| Jul 21, 2026 | 211,030.00 | 211,030.00 | 211,030.00 | 211,030.00 | 210,423.39 | 14.85% | - |
| Jul 20, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 17, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 15, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 14, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 13, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 10, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 9, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 8, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 7, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 6, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 3, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 2, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | - | - |
| Jul 1, 2026 | 204,540.00 | 204,540.00 | 204,540.00 | 183,740.00 | 183,211.83 | - | 8 |
| Jun 30, 2026 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,211.83 | -49.97% | - |
| Jun 26, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 25, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 24, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 23, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 22, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 19, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 18, 2026 | 411,760.00 | 411,760.00 | 411,760.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 17, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 16, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 15, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 12, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 11, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 10, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 9, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |
| Jun 8, 2026 | 367,480.00 | 367,480.00 | 367,480.00 | 367,480.00 | 366,203.29 | - | - |