HP Inc. (SNSE:HPQ)
Chile · Delayed Price · Currency is CLP · Price in USD 28.42
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - | - |
| Nov 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - | - |
| Nov 3, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -16.63% | - |
| Nov 2, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Oct 30, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Oct 29, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Oct 28, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Oct 27, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 12.73% | - |
| Oct 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.27% | - |
| Oct 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Oct 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Oct 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Oct 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.67% | - |
| Oct 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - | - |
| Oct 9, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - | - |
| Oct 8, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - | - |
| Oct 7, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - | - |
| Oct 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% | - |
| Oct 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Oct 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Oct 1, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Sep 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Sep 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -4.95% | - |
| Sep 28, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 25, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 24, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 23, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 22, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -3.15% | - |
| Sep 21, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Sep 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Sep 16, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Sep 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 9.11% | - |
| Sep 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Sep 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Sep 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Sep 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 10.25% | - |
| Sep 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 31, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |