HP Inc. (SNSE:HPQ)
Chile · Delayed Price · Currency is CLP · Price in USD 32.95
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 24, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 23, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | - |
| Sep 22, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -3.15% | - |
| Sep 21, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Sep 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Sep 16, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Sep 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 9.11% | - |
| Sep 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Sep 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Sep 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Sep 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 10.25% | - |
| Sep 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Sep 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 31, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | - | - |
| Aug 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.28 | -2.79% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.09 | - | - |
| Aug 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.09 | - | - |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.09 | - | - |
| Aug 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.09 | - | - |
| Aug 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.09 | -1.34% | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Aug 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | 9.88% | - |
| Aug 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.84 | - | - |
| Aug 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.84 | - | - |
| Aug 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.84 | - | - |
| Aug 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.84 | - | - |
| Aug 4, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.84 | 2.15% | - |
| Aug 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.27 | - | - |
| Jul 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.27 | - | - |
| Jul 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.27 | - | - |
| Jul 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.27 | - | - |
| Jul 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.27 | 9.62% | - |
| Jul 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.97 | - | - |
| Jul 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.97 | - | - |
| Jul 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.97 | - | - |
| Jul 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.97 | - | - |
| Jul 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.97 | -3.58% | - |
| Jul 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.86 | - | - |
| Jul 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.86 | - | - |