Howmet Aerospace Inc. (SNSE:HWM)
Chile · Delayed Price · Currency is CLP · Price in USD 222.46
+0.14 (0.06%)
At close: Nov 6, 2026
SNSE:HWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | 0.06% | - |
| Nov 5, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Nov 4, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Nov 3, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Nov 2, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 30, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 29, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 28, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 27, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 26, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 23, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 22, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 21, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 20, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 19, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 16, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 15, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 14, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 13, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | - | - |
| Oct 9, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.32 | -3.25% | 16 |
| Oct 8, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Oct 7, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Oct 6, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Oct 5, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Oct 2, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Oct 1, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Sep 30, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Sep 29, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | - | - |
| Sep 28, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.80 | 0.07% | 22 |
| Sep 25, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.63 | - | - |
| Sep 24, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.63 | - | - |
| Sep 23, 2026 | 227.66 | 229.77 | 227.66 | 229.77 | 229.63 | 1.53% | 34 |
| Sep 22, 2026 | 226.76 | 226.76 | 226.31 | 226.31 | 226.17 | -0.72% | 54 |
| Sep 21, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.81 | - | - |
| Sep 17, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.81 | - | - |
| Sep 16, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.81 | -21.64% | 16 |
| Sep 15, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 14, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 11, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 10, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 9, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 8, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 7, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 4, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 3, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 2, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Sep 1, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Aug 31, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Aug 28, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |
| Aug 27, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.72 | - | - |