Howmet Aerospace Inc. (SNSE:HWM)
Chile · Delayed Price · Currency is CLP · Price in USD 222.46
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:HWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | - | - |
| Oct 15, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | - | - |
| Oct 14, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | - | - |
| Oct 13, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | - | - |
| Oct 9, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | -3.25% | 16 |
| Oct 8, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Oct 7, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Oct 6, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Oct 5, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Oct 2, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Oct 1, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Sep 30, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Sep 29, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - | - |
| Sep 28, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | 0.07% | 22 |
| Sep 25, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | - | - |
| Sep 24, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | - | - |
| Sep 23, 2026 | 227.66 | 229.77 | 227.66 | 229.77 | 229.77 | 1.53% | 34 |
| Sep 22, 2026 | 226.76 | 226.76 | 226.31 | 226.31 | 226.31 | -0.72% | 54 |
| Sep 21, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Sep 17, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Sep 16, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -21.64% | 16 |
| Sep 15, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 14, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 11, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 10, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 9, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 8, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 7, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 4, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 3, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 2, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Sep 1, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 31, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 28, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 27, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 26, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 25, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 24, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 21, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 20, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 19, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 18, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 17, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 14, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 13, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 12, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 11, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 10, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - | - |
| Aug 7, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | 0.05% | - |
| Aug 6, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.76 | - | - |