Howmet Aerospace Inc. (SNSE:HWMCL)
Chile · Delayed Price · Currency is CLP 193,500
0.00 (0.00%)
At close: Jan 2, 2026
Howmet Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Jan 7, 2026 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Jan 6, 2026 | 191,200.00 | 192,000.00 | 191,200.00 | 193,500.00 | 193,500.00 | - | 4 |
| Jan 5, 2026 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Jan 2, 2026 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 30, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 29, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 26, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 24, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 23, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 22, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 19, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 18, 2025 | 177,200.00 | 177,200.00 | 177,200.00 | 193,500.00 | 193,500.00 | - | 1 |
| Dec 17, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 16, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 15, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 12, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 11, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 10, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 9, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 5, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 4, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 3, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 2, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Dec 1, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 28, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 27, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 26, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 25, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 24, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 21, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 20, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 19, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 18, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 17, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 14, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 13, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 12, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 11, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 10, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 7, 2025 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | - | - |
| Nov 6, 2025 | 193,386.91 | 193,386.91 | 193,386.91 | 193,500.00 | 193,386.91 | - | - |
| Nov 5, 2025 | 193,386.91 | 193,386.91 | 193,386.91 | 193,500.00 | 193,386.91 | - | - |
| Nov 4, 2025 | 192,100.00 | 194,200.00 | 192,100.00 | 193,500.00 | 193,386.91 | - | 4 |
| Nov 3, 2025 | 194,900.00 | 197,700.00 | 193,500.00 | 193,500.00 | 193,386.91 | 8.73% | 125 |
| Oct 30, 2025 | 197,400.00 | 197,400.00 | 193,900.00 | 177,969.00 | 177,864.98 | - | 11 |
| Oct 29, 2025 | 191,200.00 | 192,300.00 | 191,200.00 | 177,969.00 | 177,864.98 | - | 29 |
| Oct 28, 2025 | 192,800.00 | 192,800.00 | 192,800.00 | 177,969.00 | 177,864.98 | - | 19 |
| Oct 27, 2025 | 188,600.00 | 190,800.00 | 188,600.00 | 177,969.00 | 177,864.98 | - | 17 |
| Oct 24, 2025 | 188,400.00 | 189,200.00 | 188,400.00 | 177,969.00 | 177,864.98 | - | 29 |