Howmet Aerospace Inc. (SNSE:HWMCL)
Chile · Delayed Price · Currency is CLP 216,460
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:HWMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | - | - |
| Sep 24, 2026 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | - | - |
| Sep 23, 2026 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | - | - |
| Sep 22, 2026 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | 216,460.00 | 1.15% | - |
| Sep 21, 2026 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | - | - |
| Sep 17, 2026 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | - | - |
| Sep 16, 2026 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | - | - |
| Sep 15, 2026 | 217,000.00 | 217,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.15% | 25 |
| Sep 14, 2026 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | - | - |
| Sep 11, 2026 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | - | - |
| Sep 10, 2026 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | - | - |
| Sep 9, 2026 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | 213,680.00 | -3.51% | - |
| Sep 8, 2026 | 221,450.00 | 221,450.00 | 221,450.00 | 221,450.00 | 221,450.00 | -8.04% | 13 |
| Sep 7, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Sep 4, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Sep 3, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Sep 2, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Sep 1, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Aug 31, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Aug 28, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Aug 27, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Aug 26, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | - | - |
| Aug 25, 2026 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | 240,820.00 | -3.98% | - |
| Aug 24, 2026 | 250,800.00 | 250,800.00 | 250,800.00 | 250,800.00 | 250,800.00 | - | - |
| Aug 21, 2026 | 250,800.00 | 250,800.00 | 250,800.00 | 250,800.00 | 250,800.00 | -5.11% | 10 |
| Aug 20, 2026 | 264,310.00 | 264,310.00 | 264,310.00 | 264,310.00 | 264,310.00 | - | - |
| Aug 19, 2026 | 264,310.00 | 264,310.00 | 264,310.00 | 264,310.00 | 264,310.00 | - | - |
| Aug 18, 2026 | 264,310.00 | 264,310.00 | 264,310.00 | 264,310.00 | 264,310.00 | 1.67% | - |
| Aug 17, 2026 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | - | - |
| Aug 14, 2026 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | - | - |
| Aug 13, 2026 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | - | - |
| Aug 12, 2026 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | - | - |
| Aug 11, 2026 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | 259,960.00 | -1.84% | - |
| Aug 10, 2026 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | - | - |
| Aug 7, 2026 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | 0.05% | - |
| Aug 6, 2026 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | 264,702.08 | - | - |
| Aug 5, 2026 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | 264,702.08 | - | - |
| Aug 4, 2026 | 264,830.00 | 264,830.00 | 264,830.00 | 264,830.00 | 264,702.08 | -2.51% | - |
| Aug 3, 2026 | 271,640.00 | 271,640.00 | 271,640.00 | 271,640.00 | 271,508.79 | - | - |
| Jul 31, 2026 | 271,640.00 | 271,640.00 | 271,640.00 | 271,640.00 | 271,508.79 | - | - |
| Jul 30, 2026 | 271,640.00 | 271,640.00 | 271,640.00 | 271,640.00 | 271,508.79 | - | - |
| Jul 29, 2026 | 271,640.00 | 271,640.00 | 271,640.00 | 271,640.00 | 271,508.79 | - | - |
| Jul 28, 2026 | 271,640.00 | 271,640.00 | 271,640.00 | 271,640.00 | 271,508.79 | 7.05% | - |
| Jul 27, 2026 | 253,760.00 | 253,760.00 | 253,760.00 | 253,760.00 | 253,637.43 | - | - |
| Jul 24, 2026 | 253,760.00 | 253,760.00 | 253,760.00 | 253,760.00 | 253,637.43 | - | - |
| Jul 23, 2026 | 253,760.00 | 253,760.00 | 253,760.00 | 253,760.00 | 253,637.43 | - | - |
| Jul 22, 2026 | 253,760.00 | 253,760.00 | 253,760.00 | 253,760.00 | 253,637.43 | - | - |
| Jul 21, 2026 | 253,760.00 | 253,760.00 | 253,760.00 | 253,760.00 | 253,637.43 | 31.14% | - |
| Jul 20, 2026 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,406.54 | - | - |
| Jul 17, 2026 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,406.54 | - | - |