SNSE:IAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	87.89	87.89	87.89	87.89	87.89	-	-
Apr 28, 2026	87.89	87.89	87.89	87.89	87.89	-	-
Apr 27, 2026	87.89	87.89	87.89	87.89	87.89	-2.60%	996
Apr 24, 2026	90.24	90.24	90.24	90.24	90.24	-	-
Apr 23, 2026	90.24	90.24	90.24	90.24	90.24	-	-
Apr 22, 2026	90.24	90.24	90.24	90.24	90.24	-	-
Apr 21, 2026	90.24	90.24	90.24	90.24	90.24	-	-
Apr 20, 2026	90.24	90.24	90.24	90.24	90.24	-0.20%	4,135
Apr 17, 2026	90.42	90.42	90.42	90.42	90.42	-	-
Apr 16, 2026	90.16	90.42	90.16	90.42	90.42	0.02%	313
Apr 15, 2026	90.57	90.57	90.57	90.40	90.40	-	77
Apr 14, 2026	90.40	90.40	90.40	90.40	90.40	-	-
Apr 13, 2026	90.40	90.40	90.40	90.40	90.40	-	-
Apr 10, 2026	90.40	90.40	90.40	90.40	90.40	-	-
Apr 9, 2026	90.40	90.40	90.40	90.40	90.40	2.65%	1,215
Apr 8, 2026	88.07	88.07	88.07	88.07	88.07	-	-
Apr 7, 2026	87.80	87.80	87.80	88.07	88.07	-	47
Apr 6, 2026	88.08	88.08	88.08	88.07	88.07	-	51
Apr 2, 2026	88.04	90.31	88.04	88.07	88.07	-1.76%	2,070
Apr 1, 2026	89.65	89.65	89.65	89.65	89.65	6.46%	188
Mar 31, 2026	84.21	84.21	84.21	84.21	84.21	-	-
Mar 30, 2026	85.70	85.70	85.70	84.21	84.21	-	52
Mar 27, 2026	83.64	85.15	83.64	84.21	84.21	0.81%	612
Mar 26, 2026	83.62	83.62	83.62	83.53	83.53	-	13
Mar 25, 2026	85.87	85.87	85.87	83.53	83.53	-	1
Mar 24, 2026	83.53	83.53	83.53	83.53	83.53	-	-
Mar 23, 2026	83.14	83.53	83.09	83.53	83.53	-3.37%	408
Mar 20, 2026	86.44	86.44	86.44	86.44	86.44	-0.58%	230
Mar 19, 2026	87.30	87.30	86.80	86.94	86.94	-5.35%	689
Mar 18, 2026	91.85	91.85	91.85	91.85	91.85	-5.06%	206
Mar 17, 2026	94.32	94.32	94.32	96.75	96.75	-	40
Mar 16, 2026	93.18	93.18	93.18	96.75	96.75	-	16
Mar 13, 2026	96.75	96.75	96.75	96.75	96.75	-	-
Mar 12, 2026	98.20	98.20	96.58	96.75	96.75	-1.55%	1,226
Mar 11, 2026	98.27	98.27	98.27	98.27	98.27	-	-
Mar 10, 2026	98.27	98.27	98.27	98.27	98.27	0.76%	196
Mar 9, 2026	97.53	97.53	97.53	97.53	97.53	-	-
Mar 6, 2026	97.53	97.53	97.53	97.53	97.53	-	-
Mar 5, 2026	95.69	95.69	95.66	97.53	97.53	-	65
Mar 4, 2026	97.53	97.53	97.53	97.53	97.53	1.66%	104
Mar 3, 2026	95.50	96.11	94.95	95.94	95.94	-4.29%	3,398
Mar 2, 2026	100.25	100.25	99.78	100.24	100.24	1.71%	892
Feb 27, 2026	98.55	98.55	98.55	98.55	98.55	1.31%	996
Feb 26, 2026	97.28	97.28	97.28	97.28	97.28	-	-
Feb 25, 2026	97.28	97.28	97.28	97.28	97.28	-	-
Feb 24, 2026	97.28	97.28	97.28	97.28	97.28	2.38%	204
Feb 23, 2026	97.70	98.12	97.70	95.02	95.02	-	55
Feb 20, 2026	95.02	95.02	95.02	95.02	95.02	0.87%	367
Feb 19, 2026	94.20	94.20	94.20	94.20	94.20	0.21%	522
Feb 18, 2026	94.00	94.00	94.00	94.00	94.00	-	-