iShares Gold Trust (SNSE:IAU)
Chile · Delayed Price · Currency is CLP · Price in USD 90.40
+2.33 (2.65%)
At close: Apr 9, 2026
SNSE:IAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - | - |
| Apr 9, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 2.65% | 1,215 |
| Apr 8, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - | - |
| Apr 7, 2026 | 87.80 | 87.80 | 87.80 | 88.07 | 88.07 | - | 47 |
| Apr 6, 2026 | 88.08 | 88.08 | 88.08 | 88.07 | 88.07 | - | 51 |
| Apr 2, 2026 | 88.04 | 90.31 | 88.04 | 88.07 | 88.07 | -1.76% | 2,070 |
| Apr 1, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 6.46% | 188 |
| Mar 31, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - | - |
| Mar 30, 2026 | 85.70 | 85.70 | 85.70 | 84.21 | 84.21 | - | 52 |
| Mar 27, 2026 | 83.64 | 85.15 | 83.64 | 84.21 | 84.21 | 0.81% | 612 |
| Mar 26, 2026 | 83.62 | 83.62 | 83.62 | 83.53 | 83.53 | - | 13 |
| Mar 25, 2026 | 85.87 | 85.87 | 85.87 | 83.53 | 83.53 | - | 1 |
| Mar 24, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | - | - |
| Mar 23, 2026 | 83.14 | 83.53 | 83.09 | 83.53 | 83.53 | -3.37% | 408 |
| Mar 20, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.58% | 230 |
| Mar 19, 2026 | 87.30 | 87.30 | 86.80 | 86.94 | 86.94 | -5.35% | 689 |
| Mar 18, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -5.06% | 206 |
| Mar 17, 2026 | 94.32 | 94.32 | 94.32 | 96.75 | 96.75 | - | 40 |
| Mar 16, 2026 | 93.18 | 93.18 | 93.18 | 96.75 | 96.75 | - | 16 |
| Mar 13, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - | - |
| Mar 12, 2026 | 98.20 | 98.20 | 96.58 | 96.75 | 96.75 | -1.55% | 1,226 |
| Mar 11, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Mar 10, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.76% | 196 |
| Mar 9, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | - | - |
| Mar 6, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | - | - |
| Mar 5, 2026 | 95.69 | 95.69 | 95.66 | 97.53 | 97.53 | - | 65 |
| Mar 4, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.66% | 104 |
| Mar 3, 2026 | 95.50 | 96.11 | 94.95 | 95.94 | 95.94 | -4.29% | 3,398 |
| Mar 2, 2026 | 100.25 | 100.25 | 99.78 | 100.24 | 100.24 | 1.71% | 892 |
| Feb 27, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 1.31% | 996 |
| Feb 26, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - | - |
| Feb 25, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - | - |
| Feb 24, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 2.38% | 204 |
| Feb 23, 2026 | 97.70 | 98.12 | 97.70 | 95.02 | 95.02 | - | 55 |
| Feb 20, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.87% | 367 |
| Feb 19, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.21% | 522 |
| Feb 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Feb 17, 2026 | 91.94 | 91.94 | 91.94 | 94.00 | 94.00 | - | 10 |
| Feb 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Feb 13, 2026 | 94.35 | 94.41 | 94.00 | 94.00 | 94.00 | -0.69% | 1,525 |
| Feb 12, 2026 | 95.00 | 95.35 | 93.00 | 94.65 | 94.65 | -0.80% | 220 |
| Feb 11, 2026 | 95.68 | 95.68 | 95.41 | 95.41 | 95.41 | 0.80% | 197 |
| Feb 10, 2026 | 95.46 | 98.00 | 94.30 | 94.65 | 94.65 | -0.64% | 692 |
| Feb 9, 2026 | 95.27 | 95.27 | 95.26 | 95.26 | 95.26 | 4.65% | 279 |
| Feb 6, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - | - |
| Feb 5, 2026 | 91.03 | 93.00 | 91.03 | 91.03 | 91.03 | -1.32% | 916 |
| Feb 4, 2026 | 95.13 | 95.13 | 92.25 | 92.25 | 92.25 | -0.99% | 454 |
| Feb 3, 2026 | 92.89 | 93.17 | 92.89 | 93.17 | 93.17 | 5.60% | 195 |
| Feb 2, 2026 | 88.50 | 88.50 | 88.13 | 88.23 | 88.23 | -7.32% | 564 |
| Jan 30, 2026 | 95.53 | 95.53 | 92.86 | 95.20 | 95.20 | -7.95% | 1,938 |