iShares Gold Trust (SNSE:IAU)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
87.89
0.00 (0.00%)
At close: Apr 28, 2026

SNSE:IAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202687.8987.8987.8987.8987.89--
Apr 28, 202687.8987.8987.8987.8987.89--
Apr 27, 202687.8987.8987.8987.8987.89-2.60%996
Apr 24, 202690.2490.2490.2490.2490.24--
Apr 23, 202690.2490.2490.2490.2490.24--
Apr 22, 202690.2490.2490.2490.2490.24--
Apr 21, 202690.2490.2490.2490.2490.24--
Apr 20, 202690.2490.2490.2490.2490.24-0.20%4,135
Apr 17, 202690.4290.4290.4290.4290.42--
Apr 16, 202690.1690.4290.1690.4290.420.02%313
Apr 15, 202690.5790.5790.5790.4090.40-77
Apr 14, 202690.4090.4090.4090.4090.40--
Apr 13, 202690.4090.4090.4090.4090.40--
Apr 10, 202690.4090.4090.4090.4090.40--
Apr 9, 202690.4090.4090.4090.4090.402.65%1,215
Apr 8, 202688.0788.0788.0788.0788.07--
Apr 7, 202687.8087.8087.8088.0788.07-47
Apr 6, 202688.0888.0888.0888.0788.07-51
Apr 2, 202688.0490.3188.0488.0788.07-1.76%2,070
Apr 1, 202689.6589.6589.6589.6589.656.46%188
Mar 31, 202684.2184.2184.2184.2184.21--
Mar 30, 202685.7085.7085.7084.2184.21-52
Mar 27, 202683.6485.1583.6484.2184.210.81%612
Mar 26, 202683.6283.6283.6283.5383.53-13
Mar 25, 202685.8785.8785.8783.5383.53-1
Mar 24, 202683.5383.5383.5383.5383.53--
Mar 23, 202683.1483.5383.0983.5383.53-3.37%408
Mar 20, 202686.4486.4486.4486.4486.44-0.58%230
Mar 19, 202687.3087.3086.8086.9486.94-5.35%689
Mar 18, 202691.8591.8591.8591.8591.85-5.06%206
Mar 17, 202694.3294.3294.3296.7596.75-40
Mar 16, 202693.1893.1893.1896.7596.75-16
Mar 13, 202696.7596.7596.7596.7596.75--
Mar 12, 202698.2098.2096.5896.7596.75-1.55%1,226
Mar 11, 202698.2798.2798.2798.2798.27--
Mar 10, 202698.2798.2798.2798.2798.270.76%196
Mar 9, 202697.5397.5397.5397.5397.53--
Mar 6, 202697.5397.5397.5397.5397.53--
Mar 5, 202695.6995.6995.6697.5397.53-65
Mar 4, 202697.5397.5397.5397.5397.531.66%104
Mar 3, 202695.5096.1194.9595.9495.94-4.29%3,398
Mar 2, 2026100.25100.2599.78100.24100.241.71%892
Feb 27, 202698.5598.5598.5598.5598.551.31%996
Feb 26, 202697.2897.2897.2897.2897.28--
Feb 25, 202697.2897.2897.2897.2897.28--
Feb 24, 202697.2897.2897.2897.2897.282.38%204
Feb 23, 202697.7098.1297.7095.0295.02-55
Feb 20, 202695.0295.0295.0295.0295.020.87%367
Feb 19, 202694.2094.2094.2094.2094.200.21%522
Feb 18, 202694.0094.0094.0094.0094.00--