iShares Gold Trust (SNSE:IAUCL)
Chile · Delayed Price · Currency is CLP · Price in USD 66.58
0.00 (0.00%)
At close: Sep 4, 2025
SNSE:IAUCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.99 | 67.99 | 66.58 | 66.58 | - | - | 37 |
| Sep 4, 2025 | 67.04 | 67.04 | 66.58 | 66.58 | - | - | 37 |
| Sep 3, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | - | - | 225 |
| Sep 2, 2025 | 66.26 | 66.58 | 66.26 | 66.58 | - | 4.39% | 854 |
| Sep 1, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | - | - | - |
| Aug 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | - | - | 69 |
| Aug 28, 2025 | 64.00 | 64.00 | 63.78 | 63.78 | - | - | 118 |
| Aug 27, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | - | - | - |
| Aug 26, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | - | 1.27% | 187 |
| Aug 25, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | - | - | 136 |
| Aug 22, 2025 | 63.70 | 63.70 | 62.98 | 62.98 | - | - | 100 |
| Aug 21, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | - | -0.16% | 487 |
| Aug 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | - | 1.14% | 1,592 |
| Aug 19, 2025 | 62.38 | 62.38 | 62.37 | 62.37 | - | -0.40% | 1,488 |
| Aug 18, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 20 |
| Aug 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 186 |
| Aug 13, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 173 |
| Aug 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 21 |
| Aug 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 142 |
| Aug 8, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 77 |
| Aug 7, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 7 |
| Aug 6, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 67 |
| Aug 5, 2025 | 64.21 | 64.21 | 62.62 | 62.62 | - | - | 82 |
| Aug 4, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 20 |
| Aug 1, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 227 |
| Jul 31, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 5 |
| Jul 30, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - | 332 |
| Jul 29, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | -1.70% | 165 |
| Jul 28, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | - | - | 13 |
| Jul 25, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | - | - | 16 |
| Jul 24, 2025 | 64.00 | 64.01 | 63.70 | 63.70 | - | - | 94 |
| Jul 23, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | - | - | 111 |
| Jul 22, 2025 | 64.72 | 64.72 | 63.70 | 63.70 | - | - | 47 |
| Jul 21, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | - | 1.19% | 1,154 |
| Jul 18, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 4 |
| Jul 17, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 101 |
| Jul 15, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 10,142 |
| Jul 14, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 33 |
| Jul 11, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 85 |
| Jul 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 2 |
| Jul 9, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 1 |
| Jul 8, 2025 | 62.40 | 62.95 | 62.40 | 62.95 | - | - | 1 |
| Jul 7, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 16 |
| Jul 4, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | - |
| Jul 3, 2025 | 63.00 | 63.00 | 62.95 | 62.95 | - | - | 13 |
| Jul 2, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | 10 |
| Jul 1, 2025 | 62.99 | 62.99 | 62.95 | 62.95 | - | 1.53% | 537 |
| Jun 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -2.99% | 150 |
| Jun 27, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | - | - | 29 |
| Jun 26, 2025 | 62.93 | 63.91 | 62.93 | 63.91 | - | - | 7 |