iShares Gold Trust (SNSE:IAUCL)
Chile · Delayed Price · Currency is CLP 79,600
0.00 (0.00%)
At close: Apr 29, 2026
SNSE:IAUCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 77,190.00 | 77,190.00 | 77,190.00 | 79,600.00 | 79,600.00 | - | 8 |
| Apr 28, 2026 | 77,000.00 | 77,400.00 | 77,000.00 | 79,600.00 | 79,600.00 | - | 10 |
| Apr 27, 2026 | 79,000.00 | 79,000.00 | 78,820.00 | 79,600.00 | 79,600.00 | - | 8 |
| Apr 24, 2026 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | - | - |
| Apr 23, 2026 | 79,600.00 | 79,600.00 | 79,000.00 | 79,600.00 | 79,600.00 | - | 45 |
| Apr 22, 2026 | 79,600.00 | 79,700.00 | 79,500.00 | 79,600.00 | 79,600.00 | -0.27% | 145 |
| Apr 21, 2026 | 79,817.00 | 79,817.00 | 79,817.00 | 79,817.00 | 79,817.00 | - | - |
| Apr 20, 2026 | 79,817.00 | 79,817.00 | 79,817.00 | 79,817.00 | 79,817.00 | - | - |
| Apr 17, 2026 | 79,817.00 | 79,817.00 | 79,817.00 | 79,817.00 | 79,817.00 | - | - |
| Apr 16, 2026 | 80,200.00 | 80,200.00 | 80,200.00 | 79,817.00 | 79,817.00 | - | 1 |
| Apr 15, 2026 | 81,388.00 | 81,388.00 | 81,388.00 | 79,817.00 | 79,817.00 | - | 1 |
| Apr 14, 2026 | 80,032.00 | 80,032.00 | 80,032.00 | 79,817.00 | 79,817.00 | - | 1 |
| Apr 13, 2026 | 79,800.00 | 80,180.00 | 79,700.00 | 79,817.00 | 79,817.00 | -0.71% | 164 |
| Apr 10, 2026 | 79,700.00 | 80,300.00 | 79,700.00 | 80,389.00 | 80,389.00 | - | 23 |
| Apr 9, 2026 | 80,389.00 | 80,389.00 | 80,389.00 | 80,389.00 | 80,389.00 | - | - |
| Apr 8, 2026 | 81,468.00 | 81,468.00 | 79,700.00 | 80,389.00 | 80,389.00 | -0.36% | 130 |
| Apr 7, 2026 | 81,075.00 | 81,400.00 | 81,075.00 | 80,681.00 | 80,681.00 | - | 7 |
| Apr 6, 2026 | 80,790.00 | 81,000.00 | 80,390.00 | 80,681.00 | 80,681.00 | 2.70% | 193 |
| Apr 2, 2026 | 81,500.00 | 81,500.00 | 81,500.00 | 78,563.00 | 78,563.00 | - | 60 |
| Apr 1, 2026 | 81,847.00 | 82,500.00 | 81,500.00 | 78,563.00 | 78,563.00 | - | 28 |
| Mar 31, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 78,563.00 | 78,563.00 | - | 1 |
| Mar 30, 2026 | 78,563.00 | 78,563.00 | 78,563.00 | 78,563.00 | 78,563.00 | - | - |
| Mar 27, 2026 | 77,517.00 | 79,140.00 | 77,517.00 | 78,563.00 | 78,563.00 | 1.93% | 239 |
| Mar 26, 2026 | 76,958.00 | 77,567.00 | 76,777.00 | 77,075.00 | 77,075.00 | 0.70% | 166 |
| Mar 25, 2026 | 78,237.00 | 79,000.00 | 78,237.00 | 76,541.00 | 76,541.00 | - | 34 |
| Mar 24, 2026 | 76,440.00 | 77,000.00 | 76,400.00 | 76,541.00 | 76,541.00 | 0.13% | 252 |
| Mar 23, 2026 | 77,174.00 | 77,174.00 | 75,700.00 | 76,440.00 | 76,440.00 | -6.19% | 836 |
| Mar 20, 2026 | 79,700.00 | 79,700.00 | 79,400.00 | 81,488.00 | 81,488.00 | - | 11 |
| Mar 19, 2026 | 83,000.00 | 89,970.00 | 79,200.00 | 81,488.00 | 81,488.00 | -9.43% | 1,082 |
| Mar 18, 2026 | 89,970.00 | 89,970.00 | 89,970.00 | 89,970.00 | 89,970.00 | - | - |
| Mar 17, 2026 | 85,800.00 | 85,800.00 | 85,800.00 | 89,970.00 | 89,970.00 | - | 47 |
| Mar 16, 2026 | 85,840.00 | 85,840.00 | 85,840.00 | 89,970.00 | 89,970.00 | - | 15 |
| Mar 13, 2026 | 87,500.00 | 87,500.00 | 87,500.00 | 89,970.00 | 89,970.00 | - | 50 |
| Mar 12, 2026 | 86,850.00 | 92,000.00 | 86,850.00 | 89,970.00 | 89,970.00 | 2.71% | 129 |
| Mar 11, 2026 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.69% | 113 |
| Mar 10, 2026 | 86,500.00 | 88,000.00 | 86,500.00 | 87,000.00 | 87,000.00 | 0.58% | 370 |
| Mar 9, 2026 | 88,025.00 | 88,300.00 | 86,500.00 | 86,500.00 | 86,500.00 | -0.57% | 202 |
| Mar 6, 2026 | 85,500.00 | 85,500.00 | 85,500.00 | 86,995.00 | 86,995.00 | - | 18 |
| Mar 5, 2026 | 87,004.00 | 87,004.00 | 86,750.00 | 86,995.00 | 86,995.00 | -1.56% | 661 |
| Mar 4, 2026 | 88,319.00 | 90,000.00 | 86,800.00 | 88,376.00 | 88,376.00 | -0.13% | 874 |
| Mar 3, 2026 | 88,500.00 | 90,549.00 | 87,300.00 | 88,490.00 | 88,490.00 | 0.36% | 1,075 |
| Mar 2, 2026 | 87,500.00 | 89,000.00 | 87,500.00 | 88,174.00 | 88,174.00 | 4.79% | 1,083 |
| Feb 27, 2026 | 86,110.00 | 86,110.00 | 86,100.00 | 84,146.00 | 84,146.00 | - | 75 |
| Feb 26, 2026 | 84,320.00 | 84,320.00 | 83,300.00 | 84,146.00 | 84,146.00 | - | 63 |
| Feb 25, 2026 | 84,146.00 | 84,146.00 | 84,146.00 | 84,146.00 | 84,146.00 | - | - |
| Feb 24, 2026 | 84,210.00 | 84,210.00 | 83,900.00 | 84,146.00 | 84,146.00 | -1.28% | 147 |
| Feb 23, 2026 | 85,200.00 | 85,500.00 | 85,080.00 | 85,241.00 | 85,241.00 | 3.07% | 111 |
| Feb 20, 2026 | 82,700.00 | 83,000.00 | 82,700.00 | 82,700.00 | 82,700.00 | 1.33% | 381 |
| Feb 19, 2026 | 81,500.00 | 81,800.00 | 81,500.00 | 81,618.00 | 81,618.00 | 0.81% | 117 |
| Feb 18, 2026 | 80,920.00 | 90,000.00 | 80,920.00 | 80,960.00 | 80,960.00 | 1.19% | 259 |