International Business Machines Corporation (SNSE:IBM)
Chile · Delayed Price · Currency is CLP · Price in USD 303.79
0.00 (0.00%)
At close: Dec 18, 2025
SNSE:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 17, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 16, 2025 | 302.34 | 302.34 | 302.34 | 303.79 | 303.79 | - | 6 |
| Dec 15, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 12, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 11, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 10, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 9, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 5, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 4, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 3, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 2, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Dec 1, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Nov 28, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Nov 27, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| Nov 26, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | 0.05% | 30 |
| Nov 25, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - | - |
| Nov 24, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - | - |
| Nov 21, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - | - |
| Nov 20, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - | - |
| Nov 19, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - | - |
| Nov 18, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - | - |
| Nov 17, 2025 | 304.10 | 304.10 | 301.76 | 303.64 | 303.64 | -4.59% | 81 |
| Nov 14, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | - | - |
| Nov 13, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | - | - |
| Nov 12, 2025 | 321.50 | 321.50 | 317.04 | 318.25 | 318.25 | 14.13% | 146 |
| Nov 11, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | - | - |
| Nov 10, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | - | - |
| Nov 7, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Nov 6, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Nov 5, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Nov 4, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Nov 3, 2025 | 306.47 | 306.47 | 306.47 | 278.85 | 277.17 | - | 15 |
| Oct 30, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 29, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 28, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 27, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 24, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 23, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 22, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 21, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 20, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 17, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 16, 2025 | 277.80 | 277.80 | 277.80 | 278.85 | 277.17 | - | 12 |
| Oct 15, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 14, 2025 | 277.17 | 277.17 | 277.17 | 278.85 | 277.17 | - | - |
| Oct 13, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 277.17 | -2.38% | 39 |
| Oct 10, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 283.93 | 5.33% | 47 |
| Oct 9, 2025 | 269.56 | 269.56 | 269.56 | 271.19 | 269.56 | - | - |
| Oct 8, 2025 | 269.56 | 269.56 | 269.56 | 271.19 | 269.56 | - | - |