International Business Machines Corporation (SNSE:IBM)
Chile · Delayed Price · Currency is CLP · Price in USD 253.68
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 253.68 | 253.68 | 253.68 | 253.68 | 253.68 | - | - |
| Nov 4, 2026 | 253.68 | 253.68 | 253.68 | 253.68 | 253.68 | - | - |
| Nov 3, 2026 | 253.68 | 253.68 | 253.68 | 253.68 | 253.68 | 0.09% | - |
| Nov 2, 2026 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | - | - |
| Oct 30, 2026 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | - | - |
| Oct 29, 2026 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | - | - |
| Oct 28, 2026 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | - | - |
| Oct 27, 2026 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | 2.05% | - |
| Oct 26, 2026 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - | - |
| Oct 23, 2026 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - | - |
| Oct 22, 2026 | 245.17 | 248.35 | 245.17 | 248.35 | 248.35 | 5.06% | 78 |
| Oct 21, 2026 | 236.39 | 236.39 | 236.39 | 236.39 | 236.39 | - | - |
| Oct 20, 2026 | 236.39 | 236.39 | 236.39 | 236.39 | 236.39 | 2.43% | - |
| Oct 19, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | - | - |
| Oct 16, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | - | - |
| Oct 15, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | - | - |
| Oct 14, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | 4.15% | - |
| Oct 13, 2026 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | - | - |
| Oct 9, 2026 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | - | - |
| Oct 8, 2026 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | - | - |
| Oct 7, 2026 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | - | - |
| Oct 6, 2026 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | 0.41% | - |
| Oct 5, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - | - |
| Oct 2, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - | - |
| Oct 1, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - | - |
| Sep 30, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - | - |
| Sep 29, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | -4.85% | - |
| Sep 28, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 25, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 24, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 23, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 22, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | -6.89% | - |
| Sep 21, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | - | - |
| Sep 17, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | - | - |
| Sep 16, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | - | - |
| Sep 15, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 7.04% | - |
| Sep 14, 2026 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | - | - |
| Sep 11, 2026 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | - | - |
| Sep 10, 2026 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | - | - |
| Sep 9, 2026 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | 0.72% | - |
| Sep 8, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 7, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 4, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 3, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 2, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 1, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 31, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 28, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 27, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 26, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |