International Business Machines Corporation (SNSE:IBM)
Chile · Delayed Price · Currency is CLP · Price in USD 216.28
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 216.28 | - | - |
| Jul 28, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 216.28 | 1.54% | - |
| Jul 27, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 23, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 22, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 21, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.16% | - |
| Jul 20, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | - | - |
| Jul 17, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | - | - |
| Jul 15, 2026 | 213.55 | 213.55 | 212.45 | 213.35 | 213.35 | -3.33% | 72 |
| Jul 14, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | -23.38% | 131 |
| Jul 13, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 10, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 9, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 8, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 7, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 6, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 3, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 2, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jul 1, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 30, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 26, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 25, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 24, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 23, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 22, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 19, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 18, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 17, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 16, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 15, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 12, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 11, 2026 | 271.73 | 271.73 | 271.73 | 288.05 | 288.05 | - | 31 |
| Jun 10, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 9, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 8, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 5, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 4, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 3, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 2, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| Jun 1, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - | - |
| May 29, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | 8.92% | 45 |
| May 28, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | -12.95% | 36 |
| May 27, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| May 26, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| May 25, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| May 22, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| May 20, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| May 19, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |
| May 18, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - | - |