International Business Machines Corporation (SNSE:IBM)
Chile · Delayed Price · Currency is CLP · Price in USD 231.04
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 4, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 3, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 2, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Sep 1, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 31, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 28, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 27, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 26, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | - | - |
| Aug 25, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | 0.96% | - |
| Aug 24, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - | - |
| Aug 21, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - | - |
| Aug 20, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - | - |
| Aug 19, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - | - |
| Aug 18, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | -3.16% | - |
| Aug 17, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - | - |
| Aug 14, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - | - |
| Aug 13, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - | - |
| Aug 12, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - | - |
| Aug 11, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | 4.42% | - |
| Aug 10, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 0.75% | - |
| Aug 7, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 224.62 | - | - |
| Aug 6, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 224.62 | - | - |
| Aug 5, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 224.62 | - | - |
| Aug 4, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 224.62 | 4.64% | - |
| Aug 3, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 214.66 | - | - |
| Jul 31, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 214.66 | - | - |
| Jul 30, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 214.66 | - | - |
| Jul 29, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 214.66 | - | - |
| Jul 28, 2026 | 216.28 | 216.28 | 216.28 | 216.28 | 214.66 | 1.54% | - |
| Jul 27, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 211.41 | - | - |
| Jul 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 211.41 | - | - |
| Jul 23, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 211.41 | - | - |
| Jul 22, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 211.41 | - | - |
| Jul 21, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 211.41 | -0.16% | - |
| Jul 20, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 211.76 | - | - |
| Jul 17, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 211.76 | - | - |
| Jul 15, 2026 | 213.55 | 213.55 | 212.45 | 213.35 | 211.76 | -3.33% | 72 |
| Jul 14, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 219.05 | -23.38% | 131 |
| Jul 13, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 10, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 9, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 8, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 7, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 6, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 3, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 2, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jul 1, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jun 30, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |
| Jun 26, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 285.90 | - | - |