International Business Machines Corporation (SNSE:IBMCL)
Chile · Delayed Price · Currency is CLP 274,120
0.00 (0.00%)
At close: Mar 9, 2026
SNSE:IBMCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Mar 6, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Mar 5, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Mar 4, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Mar 3, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Mar 2, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 27, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 26, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 25, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 24, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 23, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 20, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 19, 2026 | 226,890.00 | 226,890.00 | 226,890.00 | 274,120.00 | 274,120.00 | - | 5 |
| Feb 18, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 17, 2026 | 224,890.00 | 224,890.00 | 224,890.00 | 274,120.00 | 274,120.00 | - | 5 |
| Feb 16, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 13, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 12, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 11, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 10, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | - | - |
| Feb 9, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Feb 6, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Feb 5, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Feb 4, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Feb 3, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Feb 2, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 30, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 29, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 28, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 27, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 26, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 23, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 22, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 21, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 20, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 19, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 16, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 15, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 14, 2026 | 268,000.00 | 268,000.00 | 268,000.00 | 274,120.00 | 272,684.44 | - | 14 |
| Jan 13, 2026 | 273,000.00 | 273,000.00 | 273,000.00 | 274,120.00 | 272,684.44 | - | 4 |
| Jan 12, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 9, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 8, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 7, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 6, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 5, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Jan 2, 2026 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Dec 30, 2025 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Dec 29, 2025 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |
| Dec 26, 2025 | 274,120.00 | 274,120.00 | 274,120.00 | 274,120.00 | 272,684.44 | - | - |