International Business Machines Corporation (SNSE:IBMCL)
Chile · Delayed Price · Currency is CLP 249,070
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:IBMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 249,070.00 | 249,070.00 | 249,070.00 | 249,070.00 | 249,070.00 | - | - |
| Nov 4, 2026 | 249,070.00 | 249,070.00 | 249,070.00 | 249,070.00 | 249,070.00 | - | - |
| Nov 3, 2026 | 249,070.00 | 249,070.00 | 249,070.00 | 249,070.00 | 249,070.00 | -1.16% | - |
| Nov 2, 2026 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | - | - |
| Oct 30, 2026 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | - | - |
| Oct 29, 2026 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | - | - |
| Oct 28, 2026 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | - | - |
| Oct 27, 2026 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | 251,990.00 | 8.57% | - |
| Oct 26, 2026 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | - | - |
| Oct 23, 2026 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | - | - |
| Oct 22, 2026 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | - | - |
| Oct 21, 2026 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | - | - |
| Oct 20, 2026 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | 232,100.00 | 2.54% | - |
| Oct 19, 2026 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | - | - |
| Oct 16, 2026 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | - | - |
| Oct 15, 2026 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | - | - |
| Oct 14, 2026 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | 226,350.00 | 4.53% | - |
| Oct 13, 2026 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | - | - |
| Oct 9, 2026 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | - | - |
| Oct 8, 2026 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | - | - |
| Oct 7, 2026 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | - | - |
| Oct 6, 2026 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | 216,540.00 | 1.20% | - |
| Oct 5, 2026 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | - | - |
| Oct 2, 2026 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | - | - |
| Oct 1, 2026 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | - | - |
| Sep 30, 2026 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | - | - |
| Sep 29, 2026 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | 213,980.00 | -5.39% | - |
| Sep 28, 2026 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | - | - |
| Sep 25, 2026 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | - | - |
| Sep 24, 2026 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 2.43% | 19 |
| Sep 23, 2026 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | - | - |
| Sep 22, 2026 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | -7.43% | - |
| Sep 21, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | - | - |
| Sep 17, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | - | - |
| Sep 16, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | - | - |
| Sep 15, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 10.57% | - |
| Sep 14, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | - | - |
| Sep 11, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | - | - |
| Sep 10, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | - | - |
| Sep 9, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 2.08% | - |
| Sep 8, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | 3 |
| Sep 7, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 4, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 3, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 2, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 1, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 31, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 28, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 27, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 26, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |