International Business Machines Corporation (SNSE:IBMCL)
Chile · Delayed Price · Currency is CLP 226,170
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:IBMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | - | - |
| Sep 24, 2026 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 226,170.00 | 2.43% | 19 |
| Sep 23, 2026 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | - | - |
| Sep 22, 2026 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | -7.43% | - |
| Sep 21, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | - | - |
| Sep 17, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | - | - |
| Sep 16, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | - | - |
| Sep 15, 2026 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 238,510.00 | 10.57% | - |
| Sep 14, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | - | - |
| Sep 11, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | - | - |
| Sep 10, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | - | - |
| Sep 9, 2026 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 215,710.00 | 2.08% | - |
| Sep 8, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | 3 |
| Sep 7, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 4, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 3, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 2, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Sep 1, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 31, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 28, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 27, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 26, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | - | - |
| Aug 25, 2026 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 211,320.00 | 1.01% | - |
| Aug 24, 2026 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | - | - |
| Aug 21, 2026 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | - | - |
| Aug 20, 2026 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | - | - |
| Aug 19, 2026 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | - | - |
| Aug 18, 2026 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | 209,210.00 | -3.38% | - |
| Aug 17, 2026 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | - | - |
| Aug 14, 2026 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | - | - |
| Aug 13, 2026 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | - | - |
| Aug 12, 2026 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | 216,530.00 | - | - |
| Aug 11, 2026 | 220,000.00 | 220,000.00 | 220,000.00 | 216,530.00 | 216,530.00 | 3.45% | 9 |
| Aug 10, 2026 | 209,310.00 | 209,310.00 | 209,310.00 | 209,310.00 | 209,310.00 | 0.74% | - |
| Aug 7, 2026 | 209,310.00 | 209,310.00 | 209,310.00 | 209,310.00 | 207,765.88 | - | - |
| Aug 6, 2026 | 209,310.00 | 209,310.00 | 209,310.00 | 209,310.00 | 207,765.88 | - | - |
| Aug 5, 2026 | 209,310.00 | 209,310.00 | 209,310.00 | 209,310.00 | 207,765.88 | - | - |
| Aug 4, 2026 | 209,310.00 | 209,310.00 | 209,310.00 | 209,310.00 | 207,765.88 | 3.11% | - |
| Aug 3, 2026 | 212,000.00 | 212,000.00 | 212,000.00 | 203,000.00 | 201,502.43 | - | 9 |
| Jul 31, 2026 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 201,502.43 | - | - |
| Jul 30, 2026 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 201,502.43 | - | - |
| Jul 29, 2026 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 201,502.43 | - | - |
| Jul 28, 2026 | 205,000.00 | 205,000.00 | 203,000.00 | 203,000.00 | 201,502.43 | 2.15% | 44 |
| Jul 27, 2026 | 198,730.00 | 198,730.00 | 198,730.00 | 198,730.00 | 197,263.93 | - | - |
| Jul 24, 2026 | 198,730.00 | 198,730.00 | 198,730.00 | 198,730.00 | 197,263.93 | - | - |
| Jul 23, 2026 | 198,730.00 | 198,730.00 | 198,730.00 | 198,730.00 | 197,263.93 | - | - |
| Jul 22, 2026 | 198,730.00 | 198,730.00 | 198,730.00 | 198,730.00 | 197,263.93 | - | - |
| Jul 21, 2026 | 198,730.00 | 198,730.00 | 198,730.00 | 198,730.00 | 197,263.93 | -1.84% | - |
| Jul 20, 2026 | 202,448.00 | 202,448.00 | 202,448.00 | 202,448.00 | 200,954.50 | - | - |
| Jul 17, 2026 | 202,448.00 | 202,448.00 | 202,448.00 | 202,448.00 | 200,954.50 | - | - |