Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,700.00
0.00 (0.00%)
At close: Dec 3, 2025

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 3, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 2, 20252,650.002,700.002,650.002,700.002,700.001.57%375,000
Dec 1, 20252,658.302,658.302,658.302,658.302,658.30-29
Nov 28, 20252,663.102,700.002,631.102,658.302,658.30-1.65%132,121
Nov 27, 20252,702.802,702.802,702.802,702.802,702.80--
Nov 26, 20252,689.702,689.702,689.702,702.802,702.80-2,057
Nov 25, 20252,680.002,720.802,680.002,702.802,702.800.85%16,021
Nov 24, 20252,680.102,680.102,680.102,680.102,680.10-13
Nov 21, 20252,680.102,680.102,680.102,680.102,680.10-6,689
Nov 20, 20252,680.102,680.102,680.102,680.102,680.10-2,114
Nov 19, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 18, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 17, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 14, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 13, 20252,642.202,642.202,642.102,680.102,680.10-1,148
Nov 12, 20252,680.102,680.102,680.102,680.102,680.10-112
Nov 11, 20252,680.102,680.102,680.102,680.102,680.10-5
Nov 10, 20252,676.702,714.802,676.702,680.102,680.10-0.79%8,226
Nov 7, 20252,684.302,719.002,681.802,701.502,701.50-0.75%24,666
Nov 6, 20252,721.802,721.802,721.802,721.802,721.80--
Nov 5, 20252,721.802,721.802,721.802,721.802,721.80-273
Nov 4, 20252,721.802,721.802,721.802,721.802,721.80-50
Nov 3, 20252,720.002,750.002,700.002,721.802,721.800.81%65,343
Oct 30, 20252,695.002,720.002,695.002,700.002,700.00-1,272
Oct 29, 20252,700.002,700.002,700.002,700.002,700.00-1,784
Oct 28, 20252,678.002,700.002,678.002,700.002,700.000.78%229,370
Oct 27, 20252,680.302,680.302,678.002,679.002,679.00-0.96%17,075
Oct 24, 20252,705.002,705.002,705.002,705.002,705.00-13,024
Oct 23, 20252,674.402,700.002,674.402,705.002,705.00-2,372
Oct 22, 20252,700.002,705.402,700.002,705.002,705.000.19%442,052
Oct 21, 20252,700.002,700.002,700.002,700.002,700.000.04%278,153
Oct 20, 20252,729.302,729.302,699.002,699.002,699.00-2.56%23,843
Oct 17, 20252,770.002,770.002,770.002,770.002,770.00--
Oct 16, 20252,770.002,770.002,770.002,770.002,770.00-0.35%600,000
Oct 15, 20252,781.702,781.702,777.802,779.802,779.80-0.11%15,254
Oct 14, 20252,743.902,805.802,743.902,782.802,782.800.53%15,785
Oct 13, 20252,768.002,768.002,768.002,768.002,768.00--
Oct 10, 20252,768.402,768.402,768.402,768.002,768.00-1.43%4,512
Oct 9, 20252,808.202,808.202,808.202,808.202,808.20-40
Oct 8, 20252,800.002,800.002,800.002,808.202,808.20-2,133
Oct 7, 20252,808.202,808.202,808.202,808.202,808.20-1.47%6,254
Oct 6, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 3, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 2, 20252,850.002,850.002,850.002,850.002,850.00-40
Oct 1, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 30, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 29, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 26, 20252,850.002,850.002,850.002,850.002,850.00-37
Sep 25, 20252,850.002,850.002,850.002,850.002,850.00-1