Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,701.50
-20.30 (-0.75%)
At close: Nov 7, 2025

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,684.302,719.002,681.802,701.502,701.50-0.75%24,666
Nov 6, 20252,721.802,721.802,721.802,721.802,721.80--
Nov 5, 20252,721.802,721.802,721.802,721.802,721.80-273
Nov 4, 20252,721.802,721.802,721.802,721.802,721.80-50
Nov 3, 20252,720.002,750.002,700.002,721.802,721.800.81%65,343
Oct 30, 20252,695.002,720.002,695.002,700.002,700.00-1,272
Oct 29, 20252,700.002,700.002,700.002,700.002,700.00-1,784
Oct 28, 20252,678.002,700.002,678.002,700.002,700.000.78%229,370
Oct 27, 20252,680.302,680.302,678.002,679.002,679.00-0.96%17,075
Oct 24, 20252,705.002,705.002,705.002,705.002,705.00-13,024
Oct 23, 20252,674.402,700.002,674.402,705.002,705.00-2,372
Oct 22, 20252,700.002,705.402,700.002,705.002,705.000.19%442,052
Oct 21, 20252,700.002,700.002,700.002,700.002,700.000.04%278,153
Oct 20, 20252,729.302,729.302,699.002,699.002,699.00-2.56%23,843
Oct 17, 20252,770.002,770.002,770.002,770.002,770.00--
Oct 16, 20252,770.002,770.002,770.002,770.002,770.00-0.35%600,000
Oct 15, 20252,781.702,781.702,777.802,779.802,779.80-0.11%15,254
Oct 14, 20252,743.902,805.802,743.902,782.802,782.800.53%15,785
Oct 13, 20252,768.002,768.002,768.002,768.002,768.00--
Oct 10, 20252,768.402,768.402,768.402,768.002,768.00-1.43%4,512
Oct 9, 20252,808.202,808.202,808.202,808.202,808.20-40
Oct 8, 20252,800.002,800.002,800.002,808.202,808.20-2,133
Oct 7, 20252,808.202,808.202,808.202,808.202,808.20-1.47%6,254
Oct 6, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 3, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 2, 20252,850.002,850.002,850.002,850.002,850.00-40
Oct 1, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 30, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 29, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 26, 20252,850.002,850.002,850.002,850.002,850.00-37
Sep 25, 20252,850.002,850.002,850.002,850.002,850.00-1
Sep 24, 20252,808.202,808.202,808.202,850.002,850.00-1,442
Sep 23, 20252,850.002,850.002,850.002,850.002,850.00-1.38%346,979
Sep 22, 20252,889.902,889.902,889.902,889.902,889.90-136
Sep 17, 20252,889.902,889.902,889.902,889.902,889.90--
Sep 16, 20252,891.302,891.302,890.002,889.902,889.901.40%3,182
Sep 15, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 12, 20252,850.002,850.002,850.002,850.002,850.00-1,088
Sep 11, 20252,850.002,850.002,850.002,850.002,850.00-698
Sep 10, 20252,850.002,850.002,850.002,850.002,850.00-0.02%6,748
Sep 9, 20252,792.602,792.602,792.602,850.702,845.80-1,436
Sep 8, 20252,850.702,850.702,850.702,850.702,845.800.06%7,809
Sep 5, 20252,849.002,849.002,849.002,849.002,844.102.48%7,175
Sep 4, 20252,779.002,780.002,779.002,780.002,775.22-203,622
Sep 3, 20252,807.802,807.802,780.002,780.002,775.22-1,024
Sep 2, 20252,810.002,810.002,780.002,780.002,775.22-1.59%35,585
Sep 1, 20252,751.002,825.002,751.002,825.002,820.144.62%37,338
Aug 29, 20252,698.502,701.802,698.502,700.202,695.562.47%14,928
Aug 28, 20252,635.002,635.002,635.002,635.002,630.47-1,286
Aug 27, 20252,645.902,645.902,635.002,635.002,630.47-0.26%24,542