Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,835.00
0.00 (0.00%)
At close: Jan 8, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,835.002,835.002,835.002,835.002,835.00-12
Jan 7, 20262,835.002,835.002,835.002,835.002,835.00--
Jan 6, 20262,835.002,835.002,835.002,835.002,835.00-1.09%141,100
Jan 5, 20262,866.102,866.102,866.102,866.102,866.10--
Jan 2, 20262,866.102,866.102,866.102,866.102,866.10-0.14%7,059
Dec 30, 20252,870.102,870.102,870.102,870.102,870.10-14
Dec 29, 20252,870.102,870.102,870.102,870.102,870.100.06%7,122
Dec 26, 20252,813.002,935.902,813.002,868.402,868.400.65%14,606
Dec 24, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 23, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 22, 20252,850.002,850.002,850.002,850.002,850.00-88
Dec 19, 20252,850.002,850.002,850.002,850.002,850.00-33
Dec 18, 20252,850.002,850.002,850.002,850.002,850.00-200
Dec 17, 20252,850.002,850.002,850.002,850.002,850.000.18%3,565
Dec 16, 20252,891.302,891.302,891.302,845.002,845.00-1,076
Dec 15, 20252,830.502,845.002,830.502,845.002,845.002.39%52,172
Dec 12, 20252,741.002,805.402,741.002,778.702,778.702.91%19,226
Dec 11, 20252,700.002,700.002,700.002,700.002,700.00-1,487
Dec 10, 20252,741.002,741.002,741.002,700.002,700.00-1,087
Dec 9, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 5, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 4, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 3, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 2, 20252,650.002,700.002,650.002,700.002,700.001.57%375,000
Dec 1, 20252,658.302,658.302,658.302,658.302,658.30-29
Nov 28, 20252,663.102,700.002,631.102,658.302,658.30-1.65%132,121
Nov 27, 20252,702.802,702.802,702.802,702.802,702.80--
Nov 26, 20252,689.702,689.702,689.702,702.802,702.80-2,057
Nov 25, 20252,680.002,720.802,680.002,702.802,702.800.85%16,021
Nov 24, 20252,680.102,680.102,680.102,680.102,680.10-13
Nov 21, 20252,680.102,680.102,680.102,680.102,680.10-6,689
Nov 20, 20252,680.102,680.102,680.102,680.102,680.10-2,114
Nov 19, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 18, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 17, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 14, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 13, 20252,642.202,642.202,642.102,680.102,680.10-1,148
Nov 12, 20252,680.102,680.102,680.102,680.102,680.10-112
Nov 11, 20252,680.102,680.102,680.102,680.102,680.10-5
Nov 10, 20252,676.702,714.802,676.702,680.102,680.10-0.79%8,226
Nov 7, 20252,684.302,719.002,681.802,701.502,701.50-0.75%24,666
Nov 6, 20252,721.802,721.802,721.802,721.802,721.80--
Nov 5, 20252,721.802,721.802,721.802,721.802,721.80-273
Nov 4, 20252,721.802,721.802,721.802,721.802,721.80-50
Nov 3, 20252,720.002,750.002,700.002,721.802,721.800.81%65,343
Oct 30, 20252,695.002,720.002,695.002,700.002,700.00-1,272
Oct 29, 20252,700.002,700.002,700.002,700.002,700.00-1,784
Oct 28, 20252,678.002,700.002,678.002,700.002,700.000.78%229,370
Oct 27, 20252,680.302,680.302,678.002,679.002,679.00-0.96%17,075
Oct 24, 20252,705.002,705.002,705.002,705.002,705.00-13,024