Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,770.00
-9.80 (-0.35%)
At close: Oct 16, 2025

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,770.002,770.002,770.002,770.002,770.00--
Oct 16, 20252,770.002,770.002,770.002,770.002,770.00-0.35%600,000
Oct 15, 20252,781.702,781.702,777.802,779.802,779.80-0.11%15,254
Oct 14, 20252,743.902,805.802,743.902,782.802,782.800.53%15,785
Oct 13, 20252,768.002,768.002,768.002,768.002,768.00--
Oct 10, 20252,768.402,768.402,768.402,768.002,768.00-1.43%4,512
Oct 9, 20252,808.202,808.202,808.202,808.202,808.20-40
Oct 8, 20252,800.002,800.002,800.002,808.202,808.20-2,133
Oct 7, 20252,808.202,808.202,808.202,808.202,808.20-1.47%6,254
Oct 6, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 3, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 2, 20252,850.002,850.002,850.002,850.002,850.00-40
Oct 1, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 30, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 29, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 26, 20252,850.002,850.002,850.002,850.002,850.00-37
Sep 25, 20252,850.002,850.002,850.002,850.002,850.00-1
Sep 24, 20252,808.202,808.202,808.202,850.002,850.00-1,442
Sep 23, 20252,850.002,850.002,850.002,850.002,850.00-1.38%346,979
Sep 22, 20252,889.902,889.902,889.902,889.902,889.90-136
Sep 17, 20252,889.902,889.902,889.902,889.902,889.90--
Sep 16, 20252,891.302,891.302,890.002,889.902,889.901.40%3,182
Sep 15, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 12, 20252,850.002,850.002,850.002,850.002,850.00-1,088
Sep 11, 20252,850.002,850.002,850.002,850.002,850.00-698
Sep 10, 20252,850.002,850.002,850.002,850.002,850.00-0.02%6,748
Sep 9, 20252,792.602,792.602,792.602,850.702,845.80-1,436
Sep 8, 20252,850.702,850.702,850.702,850.702,845.800.06%7,809
Sep 5, 20252,849.002,849.002,849.002,849.002,844.102.48%7,175
Sep 4, 20252,779.002,780.002,779.002,780.002,775.22-203,622
Sep 3, 20252,807.802,807.802,780.002,780.002,775.22-1,024
Sep 2, 20252,810.002,810.002,780.002,780.002,775.22-1.59%35,585
Sep 1, 20252,751.002,825.002,751.002,825.002,820.144.62%37,338
Aug 29, 20252,698.502,701.802,698.502,700.202,695.562.47%14,928
Aug 28, 20252,635.002,635.002,635.002,635.002,630.47-1,286
Aug 27, 20252,645.902,645.902,635.002,635.002,630.47-0.26%24,542
Aug 26, 20252,637.462,637.462,637.462,642.002,637.46-22
Aug 25, 20252,642.002,643.002,642.002,642.002,637.46-1,289
Aug 22, 20252,637.462,637.462,637.462,642.002,637.46--
Aug 21, 20252,642.102,642.102,642.002,642.002,637.460.55%9,895
Aug 20, 20252,621.002,647.202,621.002,627.502,622.980.81%35,079
Aug 19, 20252,630.002,630.002,630.002,606.502,602.02-1,389
Aug 18, 20252,602.022,602.022,602.022,606.502,602.02--
Aug 14, 20252,602.022,602.022,602.022,606.502,602.02-78
Aug 13, 20252,532.502,607.802,532.502,606.502,602.022.94%16,968
Aug 12, 20252,532.102,532.102,532.102,532.102,527.750.04%60,000
Aug 11, 20252,532.002,532.002,532.002,531.002,526.65-985
Aug 8, 20252,530.002,530.002,530.002,531.002,526.65-500
Aug 7, 20252,530.002,552.502,530.002,531.002,526.650.15%14,093
Aug 6, 20252,527.002,527.202,527.002,527.202,522.850.02%32,604