Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,530.20
-0.70 (-0.03%)
At close: Mar 9, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,530.202,530.202,530.202,530.202,530.20-0.03%12,622
Mar 6, 20262,556.502,556.502,530.902,530.902,530.900.10%14,801
Mar 5, 20262,514.202,527.702,514.202,528.402,528.400.93%5,267
Mar 4, 20262,505.202,505.202,505.202,505.202,505.20--
Mar 3, 20262,507.902,507.902,493.102,505.202,505.20-1.14%9,825
Mar 2, 20262,535.902,535.902,535.902,534.002,534.00-411
Feb 27, 20262,534.002,534.002,534.002,534.002,534.00-17
Feb 26, 20262,534.002,534.002,534.002,534.002,534.00-0.53%10,617
Feb 25, 20262,534.002,534.002,534.002,547.402,547.40-500
Feb 24, 20262,585.802,585.802,547.402,547.402,547.40-1.49%8,159
Feb 23, 20262,586.102,586.102,585.802,585.802,585.80-0.79%6,339
Feb 20, 20262,647.902,647.902,635.802,606.302,606.30-1,945
Feb 19, 20262,606.302,606.302,606.302,606.302,606.30-103
Feb 18, 20262,566.602,606.402,566.502,606.302,606.300.54%28,064
Feb 17, 20262,594.302,606.402,569.002,592.402,592.40-2.06%21,290
Feb 16, 20262,647.002,647.002,647.002,647.002,647.00-53
Feb 13, 20262,647.002,647.002,647.002,647.002,647.00--
Feb 12, 20262,647.002,647.002,647.002,647.002,647.00--
Feb 11, 20262,647.002,647.002,647.002,647.002,647.00-2.60%3,498
Feb 10, 20262,717.702,717.702,717.702,717.702,717.70-12,878
Feb 9, 20262,717.702,717.702,717.702,717.702,717.70--
Feb 6, 20262,717.702,717.702,717.702,717.702,717.70--
Feb 5, 20262,717.702,717.702,717.702,717.702,717.70-2.75%5,153
Feb 4, 20262,794.502,794.502,794.502,794.502,794.50--
Feb 3, 20262,794.502,794.502,794.502,794.502,794.50--
Feb 2, 20262,794.502,794.502,794.502,794.502,794.50-4
Jan 30, 20262,794.502,794.502,794.502,794.502,794.50--
Jan 29, 20262,798.802,798.802,794.502,794.502,794.50-0.69%12,517
Jan 28, 20262,805.102,813.802,805.102,813.802,813.800.05%35,574
Jan 27, 20262,812.502,812.502,812.502,812.502,812.50--
Jan 26, 20262,771.202,771.202,771.202,812.502,812.50-366
Jan 23, 20262,812.502,812.502,812.502,812.502,812.50-1.42%5,285
Jan 22, 20262,853.002,853.002,853.002,853.002,853.00--
Jan 21, 20262,853.002,853.002,853.002,853.002,853.00--
Jan 20, 20262,853.002,853.002,853.002,853.002,853.00-106
Jan 19, 20262,853.002,853.002,853.002,853.002,853.00--
Jan 16, 20262,855.802,856.602,827.202,853.002,853.001.45%15,628
Jan 15, 20262,790.002,790.002,790.002,812.302,812.30-1,027
Jan 14, 20262,812.302,812.302,812.302,812.302,812.30--
Jan 13, 20262,812.302,812.302,812.302,812.302,812.30-1.45%2,868
Jan 12, 20262,853.602,853.602,853.602,853.602,853.60-175
Jan 9, 20262,853.602,853.602,853.602,853.602,853.600.66%7,121
Jan 8, 20262,835.002,835.002,835.002,835.002,835.00-12
Jan 7, 20262,835.002,835.002,835.002,835.002,835.00--
Jan 6, 20262,835.002,835.002,835.002,835.002,835.00-1.09%141,100
Jan 5, 20262,866.102,866.102,866.102,866.102,866.10--
Jan 2, 20262,866.102,866.102,866.102,866.102,866.10-0.14%7,059
Dec 30, 20252,870.102,870.102,870.102,870.102,870.10-14
Dec 29, 20252,870.102,870.102,870.102,870.102,870.100.06%7,122
Dec 26, 20252,813.002,935.902,813.002,868.402,868.400.65%14,606