Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,850.70
+1.70 (0.06%)
At close: Sep 8, 2025

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,850.702,850.702,850.702,850.70-0.06%7,809
Sep 5, 20252,780.002,849.002,780.002,849.00-2.48%7,175
Sep 4, 20252,779.002,780.002,779.002,780.00--203,622
Sep 3, 20252,838.002,838.002,780.002,780.00--1,024
Sep 2, 20252,810.002,810.002,780.002,780.00--1.59%35,585
Sep 1, 20252,740.002,825.002,740.002,825.00-4.62%37,338
Aug 29, 20252,625.202,701.802,625.202,700.20-2.47%14,928
Aug 28, 20252,650.002,650.002,635.002,635.00--1,286
Aug 27, 20252,645.902,645.902,635.002,635.00--0.26%24,542
Aug 26, 20252,645.902,645.902,642.002,642.00--22
Aug 25, 20252,640.002,643.002,640.002,642.00--1,289
Aug 22, 20252,642.002,642.002,642.002,642.00---
Aug 21, 20252,642.102,642.102,642.002,642.00-0.55%9,895
Aug 20, 20252,621.002,647.202,621.002,627.50-0.81%35,079
Aug 19, 20252,621.002,630.002,606.502,606.50--1,389
Aug 18, 20252,606.502,606.502,606.502,606.50---
Aug 14, 20252,621.002,621.002,606.502,606.50--78
Aug 13, 20252,535.002,607.802,532.502,606.50-2.94%16,968
Aug 12, 20252,532.102,532.102,532.102,532.10-0.04%60,000
Aug 11, 20252,535.002,535.002,531.002,531.00--985
Aug 8, 20252,530.002,531.002,530.002,531.00--500
Aug 7, 20252,530.002,552.502,530.002,531.00-0.15%14,093
Aug 6, 20252,527.002,527.202,527.002,527.20-0.02%32,604
Aug 5, 20252,570.002,570.002,526.702,526.70-0.94%8,276
Aug 4, 20252,503.202,503.202,503.202,503.20---
Aug 1, 20252,526.702,526.702,503.202,503.20--70
Jul 31, 20252,498.802,506.902,498.802,503.20-2.61%18,096
Jul 30, 20252,390.002,439.502,390.002,439.50-2.30%25,221
Jul 29, 20252,384.102,389.602,384.102,384.70-2.07%5,783
Jul 28, 20252,330.602,379.002,327.602,336.30--0.31%12,378
Jul 25, 20252,343.502,343.502,343.502,343.50---
Jul 24, 20252,343.502,343.502,343.502,343.50---
Jul 23, 20252,338.202,343.502,289.002,343.50-2.36%45,670
Jul 22, 20252,289.542,289.542,289.542,289.54--958
Jul 21, 20252,329.282,329.282,289.542,289.54-0.31%5,817
Jul 18, 20252,250.092,282.532,250.092,282.53-1.83%36,855
Jul 17, 20252,226.232,259.642,226.232,241.52-0.97%125,020
Jul 15, 20252,223.502,250.002,220.002,220.00--619
Jul 14, 20252,220.002,220.002,220.002,220.00-2.50%100,000
Jul 11, 20252,165.002,165.902,165.002,165.90--1,627
Jul 10, 20252,165.902,165.902,165.902,165.90-2.84%5,000
Jul 9, 20252,106.502,106.502,106.102,106.10--31
Jul 8, 20252,106.102,106.102,106.102,106.10---
Jul 7, 20252,106.102,106.102,106.102,106.10---
Jul 4, 20252,106.102,106.102,106.102,106.10---
Jul 3, 20252,105.002,106.102,105.002,106.10--461
Jul 2, 20252,108.002,108.002,105.002,106.10-0.29%25,000
Jul 1, 20252,100.002,100.002,100.002,100.00---
Jun 30, 20252,100.002,100.002,100.002,100.00---
Jun 27, 20252,100.002,100.002,100.002,100.00---