Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,700.00
0.00 (0.00%)
At close: May 29, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,700.002,700.002,700.002,700.002,700.00-81
May 27, 20262,686.702,700.002,673.602,700.002,700.00-8,501
May 26, 20262,686.702,686.702,686.702,700.002,700.00-399
May 25, 20262,700.002,700.002,700.002,700.002,700.00--
May 22, 20262,700.002,700.002,700.002,700.002,700.00--
May 20, 20262,700.002,700.002,700.002,700.002,700.00--
May 19, 20262,718.402,718.402,700.002,700.002,700.001.02%243,233
May 18, 20262,715.002,715.002,715.002,715.002,672.70--
May 15, 20262,715.002,715.002,715.002,715.002,672.70-62
May 14, 20262,715.002,715.002,715.002,715.002,672.700.56%11,215
May 13, 20262,700.002,700.002,700.002,700.002,657.930.13%11,162
May 12, 20262,696.602,696.602,696.602,696.602,654.59--
May 11, 20262,654.202,700.002,654.202,696.602,654.591.33%14,957
May 8, 20262,670.002,670.002,670.002,661.202,619.74-478
May 7, 20262,661.202,661.202,661.202,661.202,619.74--
May 6, 20262,679.102,679.102,659.602,661.202,619.74-1,060
May 5, 20262,666.602,666.602,666.602,661.202,619.74-1,034
May 4, 20262,661.702,670.002,659.602,661.202,619.740.49%7,097
Apr 30, 20262,659.602,659.602,659.602,648.302,607.04-580
Apr 29, 20262,675.502,675.502,675.502,648.302,607.04-1,107
Apr 28, 20262,631.402,658.002,631.402,648.302,607.041.08%20,348
Apr 27, 20262,620.102,620.102,620.102,620.102,579.28--
Apr 24, 20262,617.902,620.102,617.902,620.102,579.28-0.01%499,562
Apr 23, 20262,636.902,636.902,610.602,620.302,579.48-1.26%38,788
Apr 22, 20262,650.002,674.602,609.202,653.702,612.360.88%40,933
Apr 21, 20262,630.502,630.502,630.502,630.502,589.52--
Apr 20, 20262,630.502,630.502,630.502,630.502,589.52--
Apr 17, 20262,630.002,631.002,630.002,630.502,589.521.17%15,871
Apr 16, 20262,600.002,600.002,600.002,600.002,559.49-250
Apr 15, 20262,630.002,630.002,630.002,600.002,559.49-1,012
Apr 14, 20262,600.002,600.002,600.002,600.002,559.49--
Apr 13, 20262,581.902,600.002,581.902,600.002,559.491.56%101,575
Apr 10, 20262,557.602,560.002,557.602,560.002,520.110.93%151,590
Apr 9, 20262,530.002,550.302,530.002,536.402,496.880.61%17,772
Apr 8, 20262,524.202,537.302,511.902,521.102,481.820.83%10,012
Apr 7, 20262,502.402,502.402,502.402,500.302,461.35-1,754
Apr 6, 20262,450.002,500.002,450.002,500.302,461.352.40%39,862
Apr 2, 20262,441.802,441.802,441.802,441.802,403.76--
Apr 1, 20262,439.402,462.602,439.402,441.802,403.76-0.33%10,930
Mar 31, 20262,450.002,450.002,450.002,450.002,411.83--
Mar 30, 20262,450.002,450.002,450.002,450.002,411.83--
Mar 27, 20262,450.002,450.002,450.002,450.002,411.830.18%150,040
Mar 26, 20262,421.902,460.002,421.902,445.702,407.601.48%26,446
Mar 25, 20262,410.002,410.002,410.002,410.002,372.45-59
Mar 24, 20262,410.002,410.002,410.002,410.002,372.45-150,381
Mar 23, 20262,410.002,410.002,410.002,410.002,372.45-0.22%25,116
Mar 20, 20262,476.302,476.302,415.002,415.302,377.67-3.60%358,911
Mar 19, 20262,505.602,505.602,505.602,505.602,466.56--
Mar 18, 20262,505.602,505.602,505.602,505.602,466.56--
Mar 17, 20262,505.602,505.602,505.602,505.602,466.56--