Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,661.20
0.00 (0.00%)
At close: May 8, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,670.002,670.002,670.002,661.202,661.20-478
May 7, 20262,661.202,661.202,661.202,661.202,661.20--
May 6, 20262,679.102,679.102,659.602,661.202,661.20-1,060
May 5, 20262,666.602,666.602,666.602,661.202,661.20-1,034
May 4, 20262,661.702,670.002,659.602,661.202,661.200.49%7,097
Apr 30, 20262,659.602,659.602,659.602,648.302,648.30-580
Apr 29, 20262,675.502,675.502,675.502,648.302,648.30-1,107
Apr 28, 20262,631.402,658.002,631.402,648.302,648.301.08%20,348
Apr 27, 20262,620.102,620.102,620.102,620.102,620.10--
Apr 24, 20262,617.902,620.102,617.902,620.102,620.10-0.01%499,562
Apr 23, 20262,636.902,636.902,610.602,620.302,620.30-1.26%38,788
Apr 22, 20262,650.002,674.602,609.202,653.702,653.700.88%40,933
Apr 21, 20262,630.502,630.502,630.502,630.502,630.50--
Apr 20, 20262,630.502,630.502,630.502,630.502,630.50--
Apr 17, 20262,630.002,631.002,630.002,630.502,630.501.17%15,871
Apr 16, 20262,600.002,600.002,600.002,600.002,600.00-250
Apr 15, 20262,630.002,630.002,630.002,600.002,600.00-1,012
Apr 14, 20262,600.002,600.002,600.002,600.002,600.00--
Apr 13, 20262,581.902,600.002,581.902,600.002,600.001.56%101,575
Apr 10, 20262,557.602,560.002,557.602,560.002,560.000.93%151,590
Apr 9, 20262,530.002,550.302,530.002,536.402,536.400.61%17,772
Apr 8, 20262,524.202,537.302,511.902,521.102,521.100.83%10,012
Apr 7, 20262,502.402,502.402,502.402,500.302,500.30-1,754
Apr 6, 20262,450.002,500.002,450.002,500.302,500.302.40%39,862
Apr 2, 20262,441.802,441.802,441.802,441.802,441.80--
Apr 1, 20262,439.402,462.602,439.402,441.802,441.80-0.33%10,930
Mar 31, 20262,450.002,450.002,450.002,450.002,450.00--
Mar 30, 20262,450.002,450.002,450.002,450.002,450.00--
Mar 27, 20262,450.002,450.002,450.002,450.002,450.000.18%150,040
Mar 26, 20262,421.902,460.002,421.902,445.702,445.701.48%26,446
Mar 25, 20262,410.002,410.002,410.002,410.002,410.00-59
Mar 24, 20262,410.002,410.002,410.002,410.002,410.00-150,381
Mar 23, 20262,410.002,410.002,410.002,410.002,410.00-0.22%25,116
Mar 20, 20262,476.302,476.302,415.002,415.302,415.30-3.60%358,911
Mar 19, 20262,505.602,505.602,505.602,505.602,505.60--
Mar 18, 20262,505.602,505.602,505.602,505.602,505.60--
Mar 17, 20262,505.602,505.602,505.602,505.602,505.60--
Mar 16, 20262,505.602,505.602,505.602,505.602,505.60--
Mar 13, 20262,500.002,500.002,500.002,505.602,505.60-575
Mar 12, 20262,531.902,531.902,502.002,505.602,505.60-1.35%23,427
Mar 11, 20262,550.002,550.002,550.002,540.002,540.00-514
Mar 10, 20262,540.002,540.002,540.002,540.002,540.000.39%4,355
Mar 9, 20262,530.202,530.202,530.202,530.202,530.20-0.03%12,622
Mar 6, 20262,556.502,556.502,530.902,530.902,530.900.10%14,801
Mar 5, 20262,514.202,527.702,514.202,528.402,528.400.93%5,267
Mar 4, 20262,505.202,505.202,505.202,505.202,505.20--
Mar 3, 20262,507.902,507.902,493.102,505.202,505.20-1.14%9,825
Mar 2, 20262,535.902,535.902,535.902,534.002,534.00-411
Feb 27, 20262,534.002,534.002,534.002,534.002,534.00-17
Feb 26, 20262,534.002,534.002,534.002,534.002,534.00-0.53%10,617