Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,489.30
-15.70 (-0.63%)
At close: Jul 29, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,495.402,495.402,482.402,489.302,489.30-0.63%8,338
Jul 28, 20262,505.002,505.002,505.002,505.002,505.00-0.01%8,154
Jul 27, 20262,481.602,505.202,481.602,505.202,505.200.22%56,875
Jul 24, 20262,499.702,499.702,499.702,499.702,499.70-0.68%1,007
Jul 23, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 22, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 21, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 20, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 17, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 15, 20262,516.902,516.902,516.902,516.902,516.90-2
Jul 14, 20262,584.002,584.002,509.202,516.902,516.90-3.57%23,366
Jul 13, 20262,626.602,626.602,610.002,610.002,610.00-2.06%149,723
Jul 10, 20262,664.902,664.902,664.902,664.902,664.90-125
Jul 9, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 8, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 7, 20262,664.902,664.902,664.902,664.902,664.90-2
Jul 6, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 3, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 2, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 1, 20262,664.902,664.902,664.902,664.902,664.90-0.19%59,388
Jun 30, 20262,670.002,670.002,670.002,670.002,670.00-0.32%198,501
Jun 26, 20262,678.702,678.702,678.702,678.702,678.70-50,089
Jun 25, 20262,678.602,678.602,678.602,678.602,678.60-13
Jun 24, 20262,678.602,678.602,678.602,678.602,678.60-115
Jun 23, 20262,678.602,678.602,678.602,678.602,678.60--
Jun 22, 20262,678.602,678.602,678.602,678.602,678.60--
Jun 19, 20262,678.602,678.602,678.602,678.602,678.60-31
Jun 18, 20262,687.602,687.602,672.602,678.602,678.60-0.76%3,876
Jun 17, 20262,685.402,685.402,685.402,699.002,699.00-791
Jun 16, 20262,699.002,699.002,699.002,699.002,699.00--
Jun 15, 20262,699.002,699.002,699.002,699.002,699.00--
Jun 12, 20262,699.002,699.002,699.002,699.002,699.00--
Jun 11, 20262,699.002,699.002,699.002,699.002,699.00-196
Jun 10, 20262,700.402,700.402,684.302,699.002,699.00-0.04%17,035
Jun 9, 20262,700.002,700.002,700.002,700.002,700.00--
Jun 8, 20262,700.002,700.002,700.002,700.002,700.00--
Jun 5, 20262,700.002,700.002,700.002,700.002,700.00--
Jun 4, 20262,700.102,700.102,690.202,700.002,700.00-2,828
Jun 3, 20262,700.002,700.002,700.002,700.002,700.00--
Jun 2, 20262,700.002,700.002,700.002,700.002,700.00--
Jun 1, 20262,713.302,713.302,713.302,700.002,700.00-635
May 29, 20262,700.002,700.002,700.002,700.002,700.00-450,413
May 28, 20262,700.002,700.002,700.002,700.002,700.00-81
May 27, 20262,686.702,700.002,673.602,700.002,700.00-8,501
May 26, 20262,686.702,686.702,686.702,700.002,700.00-399
May 25, 20262,700.002,700.002,700.002,700.002,700.00--
May 22, 20262,700.002,700.002,700.002,700.002,700.00--
May 20, 20262,700.002,700.002,700.002,700.002,700.00--
May 19, 20262,718.402,718.402,700.002,700.002,700.001.02%243,233
May 18, 20262,715.002,715.002,715.002,715.002,672.70--