Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,550.70
0.00 (0.00%)
At close: Sep 28, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,566.002,566.002,550.702,550.702,550.70-0.75%2,517
Sep 24, 20262,569.902,569.902,569.902,569.902,569.90-0.75%909
Sep 23, 20262,589.202,589.202,589.202,589.202,589.20-129
Sep 22, 20262,577.902,593.302,577.902,589.202,589.200.09%18,938
Sep 21, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 17, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 16, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 15, 20262,586.922,586.922,586.922,586.922,586.92-317
Sep 14, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 11, 20262,625.002,625.002,625.002,625.002,586.92--
Sep 10, 20262,610.002,625.002,610.002,625.002,586.920.19%582,776
Sep 9, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 8, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 7, 20262,620.002,620.002,620.002,620.002,581.99-237
Sep 4, 20262,620.002,620.002,620.002,620.002,581.99-5
Sep 3, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 2, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 1, 20262,620.002,620.002,620.002,620.002,581.99--
Aug 31, 20262,620.002,620.002,620.002,620.002,581.99--
Aug 28, 20262,569.802,620.002,569.002,620.002,581.990.95%180,537
Aug 27, 20262,595.302,595.302,595.302,595.302,557.65--
Aug 26, 20262,595.302,595.302,595.302,595.302,557.65--
Aug 25, 20262,595.302,595.302,595.302,595.302,557.65--
Aug 24, 20262,595.302,595.302,595.302,595.302,557.65--
Aug 21, 20262,595.302,595.302,595.302,595.302,557.65-0.46%1,749
Aug 20, 20262,624.902,624.902,592.502,607.402,569.57-0.67%7,992
Aug 19, 20262,625.002,625.002,625.002,625.002,586.92-382
Aug 18, 20262,625.002,625.002,625.002,625.002,586.92-180
Aug 17, 20262,625.002,625.002,625.002,625.002,586.92--
Aug 14, 20262,625.002,625.002,625.002,625.002,586.92-265
Aug 13, 20262,607.502,625.002,607.502,625.002,586.921.74%401,598
Aug 12, 20262,580.002,580.002,580.002,580.002,542.57--
Aug 11, 20262,580.002,580.002,580.002,580.002,542.57--
Aug 10, 20262,580.002,580.002,580.002,580.002,542.57--
Aug 7, 20262,558.602,580.002,558.602,580.002,542.572.07%103,249
Aug 6, 20262,525.002,549.602,525.002,527.602,490.930.43%28,095
Aug 5, 20262,502.102,539.302,502.102,516.702,480.191.10%22,006
Aug 4, 20262,489.302,489.302,489.302,489.302,453.19-1
Aug 3, 20262,489.302,489.302,489.302,489.302,453.19--
Jul 31, 20262,489.302,489.302,489.302,489.302,453.19--
Jul 30, 20262,489.302,489.302,489.302,489.302,453.19--
Jul 29, 20262,495.402,495.402,482.402,489.302,453.19-0.63%8,338
Jul 28, 20262,505.002,505.002,505.002,505.002,468.66-0.01%8,154
Jul 27, 20262,481.602,505.202,481.602,505.202,468.860.22%56,875
Jul 24, 20262,499.702,499.702,499.702,499.702,463.44-0.68%1,007
Jul 23, 20262,516.902,516.902,516.902,516.902,480.39--
Jul 22, 20262,516.902,516.902,516.902,516.902,480.39--
Jul 21, 20262,516.902,516.902,516.902,516.902,480.39--
Jul 20, 20262,516.902,516.902,516.902,516.902,480.39--
Jul 17, 20262,516.902,516.902,516.902,516.902,480.39--