Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,620.00
0.00 (0.00%)
At close: Sep 2, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,620.002,620.002,620.002,620.002,620.00--
Aug 31, 20262,620.002,620.002,620.002,620.002,620.00--
Aug 28, 20262,569.802,620.002,569.002,620.002,620.000.95%180,537
Aug 27, 20262,595.302,595.302,595.302,595.302,595.30--
Aug 26, 20262,595.302,595.302,595.302,595.302,595.30--
Aug 25, 20262,595.302,595.302,595.302,595.302,595.30--
Aug 24, 20262,595.302,595.302,595.302,595.302,595.30--
Aug 21, 20262,595.302,595.302,595.302,595.302,595.30-0.46%1,749
Aug 20, 20262,624.902,624.902,592.502,607.402,607.40-0.67%7,992
Aug 19, 20262,625.002,625.002,625.002,625.002,625.00-382
Aug 18, 20262,625.002,625.002,625.002,625.002,625.00-180
Aug 17, 20262,625.002,625.002,625.002,625.002,625.00--
Aug 14, 20262,625.002,625.002,625.002,625.002,625.00-265
Aug 13, 20262,607.502,625.002,607.502,625.002,625.001.74%401,598
Aug 12, 20262,580.002,580.002,580.002,580.002,580.00--
Aug 11, 20262,580.002,580.002,580.002,580.002,580.00--
Aug 10, 20262,580.002,580.002,580.002,580.002,580.00--
Aug 7, 20262,558.602,580.002,558.602,580.002,580.002.07%103,249
Aug 6, 20262,525.002,549.602,525.002,527.602,527.600.43%28,095
Aug 5, 20262,502.102,539.302,502.102,516.702,516.701.10%22,006
Aug 4, 20262,489.302,489.302,489.302,489.302,489.30-1
Aug 3, 20262,489.302,489.302,489.302,489.302,489.30--
Jul 31, 20262,489.302,489.302,489.302,489.302,489.30--
Jul 30, 20262,489.302,489.302,489.302,489.302,489.30--
Jul 29, 20262,495.402,495.402,482.402,489.302,489.30-0.63%8,338
Jul 28, 20262,505.002,505.002,505.002,505.002,505.00-0.01%8,154
Jul 27, 20262,481.602,505.202,481.602,505.202,505.200.22%56,875
Jul 24, 20262,499.702,499.702,499.702,499.702,499.70-0.68%1,007
Jul 23, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 22, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 21, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 20, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 17, 20262,516.902,516.902,516.902,516.902,516.90--
Jul 15, 20262,516.902,516.902,516.902,516.902,516.90-2
Jul 14, 20262,584.002,584.002,509.202,516.902,516.90-3.57%23,366
Jul 13, 20262,626.602,626.602,610.002,610.002,610.00-2.06%149,723
Jul 10, 20262,664.902,664.902,664.902,664.902,664.90-125
Jul 9, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 8, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 7, 20262,664.902,664.902,664.902,664.902,664.90-2
Jul 6, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 3, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 2, 20262,664.902,664.902,664.902,664.902,664.90--
Jul 1, 20262,664.902,664.902,664.902,664.902,664.90-0.19%59,388
Jun 30, 20262,670.002,670.002,670.002,670.002,670.00-0.32%198,501
Jun 26, 20262,678.702,678.702,678.702,678.702,678.70-50,089
Jun 25, 20262,678.602,678.602,678.602,678.602,678.60-13
Jun 24, 20262,678.602,678.602,678.602,678.602,678.60-115
Jun 23, 20262,678.602,678.602,678.602,678.602,678.60--
Jun 22, 20262,678.602,678.602,678.602,678.602,678.60--