Skip to main content
logo
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,292.96
-0.84 (-0.04%)
At close: Nov 6, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,293.802,293.802,293.802,293.802,293.80-44
Nov 4, 20262,293.802,293.802,293.802,293.802,293.80--
Nov 3, 20262,293.802,293.802,293.802,293.802,293.80-119
Nov 2, 20262,293.802,293.802,293.802,293.802,293.80-1.30%3,498
Oct 30, 20262,323.902,323.902,323.902,323.902,323.90-0.71%1,721
Oct 29, 20262,338.302,344.502,310.902,340.402,340.40-1.21%19,309
Oct 28, 20262,373.902,373.902,369.002,369.002,369.00-1.50%4,011
Oct 27, 20262,388.702,408.102,388.702,405.002,405.000.21%18,964
Oct 26, 20262,413.102,413.102,400.002,400.002,400.00-1.23%211,798
Oct 23, 20262,430.002,430.002,430.002,430.002,430.00-0.24%240,000
Oct 22, 20262,435.802,435.802,435.802,435.802,435.80-70
Oct 21, 20262,435.802,435.802,435.802,435.802,435.80-22
Oct 20, 20262,435.802,435.802,435.802,435.802,435.80-0.60%3,426
Oct 19, 20262,450.402,450.402,450.402,450.402,450.40--
Oct 16, 20262,450.402,450.402,450.402,450.402,450.40--
Oct 15, 20262,450.402,450.402,450.402,450.402,450.40--
Oct 14, 20262,450.402,450.402,450.402,450.402,450.40--
Oct 13, 20262,450.402,450.402,450.402,450.402,450.40-16
Oct 9, 20262,450.402,450.402,450.402,450.402,450.40-4
Oct 8, 20262,450.402,450.402,450.402,450.402,450.40-429
Oct 7, 20262,450.402,450.402,450.402,450.402,450.40-279
Oct 6, 20262,450.402,450.402,450.402,450.402,450.40-0.79%2,622
Oct 5, 20262,484.602,484.602,469.802,469.802,469.80-0.79%1,108
Oct 2, 20262,514.802,514.802,482.602,489.402,489.40-1.67%21,113
Oct 1, 20262,531.702,531.702,531.702,531.702,531.70-0.74%2,558
Sep 30, 20262,550.702,550.702,550.702,550.702,550.70-454
Sep 29, 20262,550.702,550.702,550.702,550.702,550.70-35
Sep 28, 20262,550.702,550.702,550.702,550.702,550.70-268
Sep 25, 20262,566.002,566.002,550.702,550.702,550.70-0.75%2,517
Sep 24, 20262,569.902,569.902,569.902,569.902,569.90-0.75%909
Sep 23, 20262,589.202,589.202,589.202,589.202,589.20-129
Sep 22, 20262,577.902,593.302,577.902,589.202,589.200.09%18,938
Sep 21, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 17, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 16, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 15, 20262,586.922,586.922,586.922,586.922,586.92-317
Sep 14, 20262,586.922,586.922,586.922,586.922,586.92--
Sep 11, 20262,625.002,625.002,625.002,625.002,586.92--
Sep 10, 20262,610.002,625.002,610.002,625.002,586.920.19%582,776
Sep 9, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 8, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 7, 20262,620.002,620.002,620.002,620.002,581.99-237
Sep 4, 20262,620.002,620.002,620.002,620.002,581.99-5
Sep 3, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 2, 20262,620.002,620.002,620.002,620.002,581.99--
Sep 1, 20262,620.002,620.002,620.002,620.002,581.99--
Aug 31, 20262,620.002,620.002,620.002,620.002,581.99--
Aug 28, 20262,569.802,620.002,569.002,620.002,581.990.95%180,537
Aug 27, 20262,595.302,595.302,595.302,595.302,557.65--
Aug 26, 20262,595.302,595.302,595.302,595.302,557.65--