Intel Corporation (SNSE:INTC)
Chile · Delayed Price · Currency is CLP · Price in USD 104.55
-11.25 (-9.72%)
At close: Jul 8, 2026
SNSE:INTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -9.72% | 2,250 |
| Jul 7, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jul 6, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jul 3, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jul 2, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jul 1, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 30, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 26, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 24, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 23, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 22, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 17, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 16, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 15, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 12, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 11, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 10, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 9, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 8, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 5, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 4, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 3, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 2, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Jun 1, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 29, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 28, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 27, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 26, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 22, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 20, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 15, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| May 14, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -4.31% | 87 |
| May 13, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -4.85% | 197 |
| May 12, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - | - |
| May 11, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 51.02% | 87 |
| May 8, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| May 7, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| May 6, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| May 5, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| May 4, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| Apr 30, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| Apr 29, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| Apr 28, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| Apr 27, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |