Intel Corporation (SNSE:INTC)
Chile · Delayed Price · Currency is CLP · Price in USD 59.90
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:INTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Nov 4, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Nov 3, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -10.19% | - |
| Nov 2, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Oct 30, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -26.27% | 450 |
| Oct 29, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - | - |
| Oct 28, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -1.70% | - |
| Oct 27, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - | - |
| Oct 26, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - | - |
| Oct 23, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - | - |
| Oct 22, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - | - |
| Oct 21, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - | - |
| Oct 20, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -10.49% | - |
| Oct 19, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - | - |
| Oct 16, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - | - |
| Oct 15, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - | - |
| Oct 14, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -11.52% | - |
| Oct 13, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - | - |
| Oct 9, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - | - |
| Oct 8, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - | - |
| Oct 7, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - | - |
| Oct 6, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0.14% | - |
| Oct 5, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - | - |
| Oct 2, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - | - |
| Oct 1, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - | - |
| Sep 30, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - | - |
| Sep 29, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -4.72% | - |
| Sep 28, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - | - |
| Sep 25, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - | - |
| Sep 24, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - | - |
| Sep 23, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - | - |
| Sep 22, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 25.30% | - |
| Sep 21, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - | - |
| Sep 17, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - | - |
| Sep 16, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - | - |
| Sep 15, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -6.83% | - |
| Sep 14, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - | - |
| Sep 11, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - | - |
| Sep 10, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - | - |
| Sep 9, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | -0.09% | - |
| Sep 8, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 19.64% | 2,000 |
| Sep 7, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Sep 4, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Sep 3, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Sep 2, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Sep 1, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Aug 31, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Aug 28, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Aug 27, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |
| Aug 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - | - |