Intel Corporation (SNSE:INTCCL)
Chile · Delayed Price · Currency is CLP 58,806
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:INTCCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | - | - |
| Nov 5, 2026 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | - | - |
| Nov 4, 2026 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | - | - |
| Nov 3, 2026 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | 58,806.00 | -9.53% | - |
| Nov 2, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | - |
| Oct 30, 2026 | 70,000.00 | 70,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -27.74% | 250 |
| Oct 29, 2026 | 89,953.00 | 89,953.00 | 89,953.00 | 89,953.00 | 89,953.00 | - | - |
| Oct 28, 2026 | 89,953.00 | 89,953.00 | 89,953.00 | 89,953.00 | 89,953.00 | - | - |
| Oct 27, 2026 | 89,953.00 | 89,953.00 | 89,953.00 | 89,953.00 | 89,953.00 | -0.45% | - |
| Oct 26, 2026 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | - | - |
| Oct 23, 2026 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | - | - |
| Oct 22, 2026 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | - | - |
| Oct 21, 2026 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | - | - |
| Oct 20, 2026 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | 90,361.00 | -10.39% | - |
| Oct 19, 2026 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | - | - |
| Oct 16, 2026 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | - | - |
| Oct 15, 2026 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | - | 9 |
| Oct 14, 2026 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | -11.19% | - |
| Oct 13, 2026 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | - | 1 |
| Oct 9, 2026 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | - | - |
| Oct 8, 2026 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | - | - |
| Oct 7, 2026 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | - | 1 |
| Oct 6, 2026 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | 113,550.00 | 0.92% | - |
| Oct 5, 2026 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | - | - |
| Oct 2, 2026 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | - | - |
| Oct 1, 2026 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | - | - |
| Sep 30, 2026 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | - | - |
| Sep 29, 2026 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | 112,510.00 | -5.05% | - |
| Sep 28, 2026 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | - | - |
| Sep 25, 2026 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | - | 2 |
| Sep 24, 2026 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 2.22% | 32 |
| Sep 23, 2026 | 115,930.00 | 115,930.00 | 115,930.00 | 115,930.00 | 115,930.00 | - | - |
| Sep 22, 2026 | 115,930.00 | 115,930.00 | 115,930.00 | 115,930.00 | 115,930.00 | 10.41% | - |
| Sep 21, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | - | - |
| Sep 17, 2026 | 101,000.00 | 105,000.00 | 101,000.00 | 105,000.00 | 105,000.00 | 12.83% | 58 |
| Sep 16, 2026 | 93,062.00 | 93,062.00 | 93,062.00 | 93,062.00 | 93,062.00 | - | - |
| Sep 15, 2026 | 93,062.00 | 93,062.00 | 93,062.00 | 93,062.00 | 93,062.00 | -3.75% | - |
| Sep 14, 2026 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | - | - |
| Sep 11, 2026 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | - | - |
| Sep 10, 2026 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | - | - |
| Sep 9, 2026 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | 96,689.00 | 0.51% | - |
| Sep 8, 2026 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 20.53% | 41 |
| Sep 7, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Sep 4, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Sep 3, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Sep 2, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Sep 1, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Aug 31, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Aug 28, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |
| Aug 27, 2026 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | 79,811.00 | - | - |