Invernova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Nov 4, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Nov 3, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Nov 2, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 30, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 29, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 28, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 27, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 26, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 23, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 22, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 21, 2026	6.56	6.56	6.56	6.56	6.56	-	10,000
Oct 20, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 19, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 16, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 15, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 14, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 13, 2026	6.56	6.56	6.56	6.56	6.56	-	13,612
Oct 9, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 8, 2026	6.56	6.56	6.56	6.56	6.56	-	20,000
Oct 7, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 6, 2026	6.56	6.56	6.56	6.56	6.56	-	46,388
Oct 5, 2026	6.56	6.56	6.56	6.56	6.56	-	60,709
Oct 2, 2026	6.56	6.56	6.56	6.56	6.56	-	10,000
Oct 1, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 30, 2026	6.56	6.56	6.56	6.56	6.56	-	24,000
Sep 29, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 28, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 25, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 24, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 23, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 22, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 21, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 17, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 16, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 15, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 14, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 11, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 10, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 9, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 8, 2026	6.56	6.56	6.56	6.56	6.56	-	50,000
Sep 7, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 4, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 3, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 2, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Sep 1, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Aug 31, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Aug 28, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Aug 27, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Aug 26, 2026	6.56	6.56	6.56	6.56	6.56	-	-