Skip to main content
logo
Ipal S.A. (SNSE:IPAL)
Chile flag Chile · Delayed Price · Currency is CLP
1,210.50
0.00 (0.00%)
At close: May 28, 2026

Ipal S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20261,210.501,210.501,210.501,210.501,210.50--
May 27, 20261,210.501,210.501,210.501,210.501,210.50--
May 26, 20261,210.501,210.501,210.501,210.501,210.50--
May 25, 20261,210.501,210.501,210.501,210.501,210.50--
May 22, 20261,210.501,210.501,210.501,210.501,210.50--
May 20, 20261,210.501,210.501,210.501,210.501,210.50--
May 19, 20261,210.501,210.501,210.501,210.501,210.5010.36%-
May 18, 20261,210.501,210.501,210.501,210.501,096.82--
May 15, 20261,210.501,210.501,210.501,210.501,096.82--
May 14, 20261,210.501,210.501,210.501,210.501,096.82--
May 13, 20261,210.501,210.501,210.501,210.501,096.82--
May 12, 20261,210.501,210.501,210.501,210.501,096.82--
May 11, 20261,210.501,210.501,210.501,210.501,096.82--
May 8, 20261,210.501,210.501,210.501,210.501,096.82--
May 7, 20261,210.501,210.501,210.501,210.501,096.82--
May 6, 20261,210.501,210.501,210.501,210.501,096.82--
May 5, 20261,210.501,210.501,210.501,210.501,096.82--
May 4, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 30, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 29, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 28, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 27, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 24, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 23, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 22, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 21, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 20, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 17, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 16, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 15, 20261,210.501,210.501,210.501,210.501,096.82-1,880
Apr 14, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 13, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 10, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 9, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 8, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 7, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 6, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 2, 20261,210.501,210.501,210.501,210.501,096.82--
Apr 1, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 31, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 30, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 27, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 26, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 25, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 24, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 23, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 20, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 19, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 18, 20261,210.501,210.501,210.501,210.501,096.82--
Mar 17, 20261,210.501,210.501,210.501,210.501,096.82--