Interconexión Eléctrica S.A. E.S.P. (SNSE:ISACL)
Chile · Delayed Price · Currency is CLP 8,396.20
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:ISACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | - | - |
| Nov 4, 2026 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | - | - |
| Nov 3, 2026 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | 8,396.20 | -5.76% | - |
| Nov 2, 2026 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | - | - |
| Oct 30, 2026 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | - | - |
| Oct 29, 2026 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | - | - |
| Oct 28, 2026 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | -0.07% | - |
| Oct 27, 2026 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | - | - |
| Oct 26, 2026 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | - | - |
| Oct 23, 2026 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | - | - |
| Oct 22, 2026 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | - | - |
| Oct 21, 2026 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | - | - |
| Oct 20, 2026 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | 8,915.50 | -3.53% | - |
| Oct 19, 2026 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | - | - |
| Oct 16, 2026 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | - | - |
| Oct 15, 2026 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | - | - |
| Oct 14, 2026 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | 9,241.60 | 6.75% | - |
| Oct 13, 2026 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | - | - |
| Oct 9, 2026 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | - | - |
| Oct 8, 2026 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | - | - |
| Oct 7, 2026 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | - | - |
| Oct 6, 2026 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 2.35% | - |
| Oct 5, 2026 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | - | - |
| Oct 2, 2026 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | - | - |
| Oct 1, 2026 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | - | - |
| Sep 30, 2026 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | - | - |
| Sep 29, 2026 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | -3.51% | - |
| Sep 28, 2026 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | - | - |
| Sep 25, 2026 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | - | - |
| Sep 24, 2026 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | - | - |
| Sep 23, 2026 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | - | - |
| Sep 22, 2026 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | -5.80% | - |
| Sep 21, 2026 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | - | - |
| Sep 17, 2026 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | - | - |
| Sep 16, 2026 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | - | - |
| Sep 15, 2026 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | 9,306.40 | 2.57% | - |
| Sep 14, 2026 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | - | - |
| Sep 11, 2026 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | - | - |
| Sep 10, 2026 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | - | - |
| Sep 9, 2026 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | 4.56% | - |
| Sep 8, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Sep 7, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Sep 4, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Sep 3, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Sep 2, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Sep 1, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Aug 31, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Aug 28, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Aug 27, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |
| Aug 26, 2026 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | 8,678.10 | - | - |