iShares Core S&P U.S. Growth ETF (SNSE:IUSG)
Chile · Delayed Price · Currency is CLP · Price in USD 191.02
-5.86 (-2.98%)
At close: Oct 20, 2026
SNSE:IUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | - | - |
| Oct 16, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | - | - |
| Oct 15, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | - | - |
| Oct 14, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | -0.54% | - |
| Oct 13, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - | - |
| Oct 9, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - | - |
| Oct 8, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - | - |
| Oct 7, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - | - |
| Oct 6, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 2.22% | - |
| Oct 5, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - | - |
| Oct 2, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - | - |
| Oct 1, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - | - |
| Sep 30, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - | - |
| Sep 29, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | -0.83% | - |
| Sep 28, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | - | - |
| Sep 25, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | - | - |
| Sep 24, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | - | - |
| Sep 23, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | - | - |
| Sep 22, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | 3.49% | - |
| Sep 21, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - | - |
| Sep 17, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - | - |
| Sep 16, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - | - |
| Sep 15, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | -1.01% | - |
| Sep 14, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 190.63 | - | - |
| Sep 11, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 190.63 | - | - |
| Sep 10, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 190.63 | - | - |
| Sep 9, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 190.63 | 1.27% | - |
| Sep 8, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Sep 7, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Sep 4, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Sep 3, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Sep 2, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Sep 1, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Aug 31, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Aug 28, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Aug 27, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Aug 26, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | - | - |
| Aug 25, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.24 | -2.64% | - |
| Aug 24, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.34 | - | - |
| Aug 21, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.34 | - | - |
| Aug 20, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.34 | - | - |
| Aug 19, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.34 | - | - |
| Aug 18, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.34 | -0.08% | - |
| Aug 17, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.49 | - | - |
| Aug 14, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.49 | - | - |
| Aug 13, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.49 | - | - |
| Aug 12, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.49 | - | - |
| Aug 11, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.49 | 2.59% | - |
| Aug 10, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.61 | - | - |
| Aug 7, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.61 | - | - |