iShares Core S&P U.S. Growth ETF (SNSE:IUSG)
Chile · Delayed Price · Currency is CLP · Price in USD 188.48
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:IUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | - | - |
| Aug 26, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | - | - |
| Aug 25, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | -2.64% | - |
| Aug 24, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | - | - |
| Aug 21, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | - | - |
| Aug 20, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | - | - |
| Aug 19, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | - | - |
| Aug 18, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | -0.08% | - |
| Aug 17, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | - | - |
| Aug 14, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | - | - |
| Aug 13, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | - | - |
| Aug 12, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | - | - |
| Aug 11, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 2.59% | - |
| Aug 10, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - | - |
| Aug 7, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - | - |
| Aug 6, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - | - |
| Aug 5, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - | - |
| Aug 4, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 4.22% | - |
| Aug 3, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - | - |
| Jul 31, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - | - |
| Jul 30, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - | - |
| Jul 29, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - | - |
| Jul 28, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -1.56% | - |
| Jul 27, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - | - |
| Jul 24, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - | - |
| Jul 23, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - | - |
| Jul 22, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - | - |
| Jul 21, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | -0.10% | - |
| Jul 20, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 17, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 15, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 14, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 13, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 10, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 9, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 8, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 7, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 6, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 3, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 2, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jul 1, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 30, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 26, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 25, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 24, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 23, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 22, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 19, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 18, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Jun 17, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |