iShares Core MSCI Total International Stock ETF (SNSE:IXUS)
Chile · Delayed Price · Currency is CLP · Price in USD 75.69
-0.87 (-1.14%)
At close: Aug 1, 2025, 4:00 PM CLT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.69 | 76.56 | 75.69 | 76.56 | - | - | 4 |
| Jul 31, 2025 | 77.46 | 77.46 | 76.56 | 76.56 | - | - | 7 |
| Jul 30, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 29, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 28, 2025 | 77.38 | 77.38 | 76.56 | 76.56 | - | - | 6 |
| Jul 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 24, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 23, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 22, 2025 | 77.61 | 77.61 | 76.56 | 76.56 | - | - | 5 |
| Jul 21, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 18, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 15, 2025 | 77.56 | 77.56 | 76.56 | 76.56 | - | - | 4 |
| Jul 14, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 11, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 10, 2025 | 77.65 | 77.65 | 76.56 | 76.56 | - | - | 9 |
| Jul 9, 2025 | 76.96 | 76.96 | 76.56 | 76.56 | - | - | 27 |
| Jul 8, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 7, 2025 | 77.61 | 77.61 | 76.56 | 76.56 | - | - | 10 |
| Jul 4, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jul 3, 2025 | 78.39 | 78.39 | 76.56 | 76.56 | - | - | 10 |
| Jul 2, 2025 | 78.06 | 78.06 | 76.56 | 76.56 | - | - | 4 |
| Jul 1, 2025 | 77.88 | 77.88 | 76.56 | 76.56 | - | - | 19 |
| Jun 30, 2025 | 77.25 | 77.49 | 76.56 | 76.56 | - | - | 53 |
| Jun 27, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 26, 2025 | 77.04 | 77.04 | 76.56 | 76.56 | - | - | 6 |
| Jun 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 24, 2025 | 75.54 | 76.56 | 75.54 | 76.56 | - | - | 17 |
| Jun 23, 2025 | 74.79 | 76.56 | 74.79 | 76.56 | - | - | 33 |
| Jun 19, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 18, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 16, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 13, 2025 | 76.50 | 76.56 | 76.50 | 76.56 | - | - | 8 |
| Jun 12, 2025 | 78.18 | 78.18 | 76.56 | 76.56 | - | - | 1 |
| Jun 11, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 10, 2025 | 77.48 | 77.48 | 76.56 | 76.56 | - | - | 25 |
| Jun 9, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 6, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - | - |
| Jun 5, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | 1.39% | 260 |
| Jun 4, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | - | - | - |
| Jun 3, 2025 | 76.48 | 76.48 | 75.51 | 75.51 | - | - | 1 |
| Jun 2, 2025 | 75.26 | 75.51 | 75.26 | 75.51 | - | - | 1 |
| May 30, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | - | - | - |
| May 29, 2025 | 74.90 | 75.51 | 74.90 | 75.51 | - | 0.16% | 6,876 |
| May 28, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | - | -0.82% | 5,296 |
| May 27, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | - | 3.73% | 15,770 |
| May 26, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | - | - | - |
| May 23, 2025 | 74.70 | 74.70 | 73.28 | 73.28 | - | - | 1 |
| May 22, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | - | - | - |