iShares Core MSCI Total International Stock ETF (SNSE:IXUS)
Chile · Delayed Price · Currency is CLP · Price in USD 92.90
0.00 (0.00%)
At close: Apr 17, 2026
SNSE:IXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | - |
| Apr 16, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | - |
| Apr 15, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 6.90% | 129 |
| Apr 14, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Apr 13, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Apr 10, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Apr 9, 2026 | 91.05 | 91.05 | 91.05 | 86.90 | 86.90 | - | 6 |
| Apr 8, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Apr 7, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 2.16% | 194 |
| Apr 6, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Apr 2, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Apr 1, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Mar 31, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Mar 30, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Mar 27, 2026 | 84.23 | 84.23 | 84.23 | 85.06 | 85.06 | - | 76 |
| Mar 26, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -3.01% | 144 |
| Mar 25, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 24, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 23, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 20, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 19, 2026 | 85.54 | 85.54 | 85.54 | 87.70 | 87.70 | - | 14 |
| Mar 18, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 17, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 16, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 13, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 12, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 11, 2026 | 88.44 | 88.44 | 88.44 | 87.70 | 87.70 | - | 23 |
| Mar 10, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 9, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 6, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 5, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 4, 2026 | 89.99 | 89.99 | 89.99 | 87.70 | 87.70 | - | 55 |
| Mar 3, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Mar 2, 2026 | 92.15 | 92.15 | 92.15 | 87.70 | 87.70 | - | 17 |
| Feb 27, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 26, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 25, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 24, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 23, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 20, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 19, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 18, 2026 | 92.94 | 92.94 | 92.94 | 87.70 | 87.70 | - | 34 |
| Feb 17, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 16, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 13, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 12, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 11, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 10, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 9, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 6, 2026 | 90.47 | 90.47 | 90.47 | 87.70 | 87.70 | - | 8 |