Johnson & Johnson (SNSE:JNJ)
Chile · Delayed Price · Currency is CLP · Price in USD 265.95
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:JNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | - | - |
| Jul 28, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | 6.88% | - |
| Jul 27, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 24, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 23, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 22, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 21, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | -2.34% | - |
| Jul 20, 2026 | 254.79 | 254.79 | 254.79 | 254.79 | 254.79 | - | - |
| Jul 17, 2026 | 254.79 | 254.79 | 254.79 | 254.79 | 254.79 | 5.36% | 78 |
| Jul 15, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 14, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 13, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 10, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 9, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 8, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 7, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 6, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 3, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 2, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jul 1, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jun 30, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jun 26, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jun 25, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Jun 24, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 1.26% | 41 |
| Jun 23, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 22, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 19, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 18, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 17, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 16, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 15, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 12, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 11, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - | - |
| Jun 10, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 9.81% | 39 |
| Jun 9, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| Jun 8, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| Jun 5, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| Jun 4, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| Jun 3, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| Jun 2, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| Jun 1, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| May 29, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| May 28, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| May 27, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - | - |
| May 26, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | 0.62% | - |
| May 25, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 216.13 | - | - |
| May 22, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 216.13 | - | - |
| May 20, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 216.13 | - | - |
| May 19, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 216.13 | - | - |
| May 18, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 216.13 | - | - |