Johnson & Johnson (SNSE:JNJ)
Chile · Delayed Price · Currency is CLP · Price in USD 271.39
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:JNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 271.39 | 271.39 | 271.39 | 271.39 | 271.39 | - | - |
| Nov 4, 2026 | 271.39 | 271.39 | 271.39 | 271.39 | 271.39 | - | - |
| Nov 3, 2026 | 271.39 | 271.39 | 271.39 | 271.39 | 271.39 | 1.91% | - |
| Nov 2, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | - | - |
| Oct 30, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | - | - |
| Oct 29, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | - | - |
| Oct 28, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 4.93% | - |
| Oct 27, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 26, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 23, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 22, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 21, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 20, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | 2.08% | - |
| Oct 19, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | - | - |
| Oct 16, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | - | - |
| Oct 15, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | - | - |
| Oct 14, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | -1.71% | - |
| Oct 13, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 9, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 8, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 7, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 6, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | -6.99% | - |
| Oct 5, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - | - |
| Oct 2, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - | - |
| Oct 1, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - | - |
| Sep 30, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - | - |
| Sep 29, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 0.92% | - |
| Sep 28, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 25, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 24, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 23, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 22, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | 1.18% | - |
| Sep 21, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | - | - |
| Sep 17, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | - | - |
| Sep 16, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | - | - |
| Sep 15, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | -1.24% | - |
| Sep 14, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - | - |
| Sep 11, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - | - |
| Sep 10, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - | - |
| Sep 9, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | -1.24% | - |
| Sep 8, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 7, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 4, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 3, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 2, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 1, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 31, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 28, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 27, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 26, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |