Johnson & Johnson (SNSE:JNJ)
Chile · Delayed Price · Currency is CLP · Price in USD 266.32
0.00 (0.00%)
At close: Sep 17, 2026
SNSE:JNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | - | - |
| Sep 16, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | - | - |
| Sep 15, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | -1.24% | - |
| Sep 14, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - | - |
| Sep 11, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - | - |
| Sep 10, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - | - |
| Sep 9, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | -1.24% | - |
| Sep 8, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 7, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 4, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 3, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 2, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Sep 1, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 31, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 28, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 27, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 26, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 25, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | 4.60% | - |
| Aug 24, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 21, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 20, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 19, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 18, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | 0.21% | - |
| Aug 17, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | - | - |
| Aug 14, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | - | - |
| Aug 13, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | - | - |
| Aug 12, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | - | - |
| Aug 11, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | 2.91% | - |
| Aug 10, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | - |
| Aug 7, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | - |
| Aug 6, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | - |
| Aug 5, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | - |
| Aug 4, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | -4.34% | - |
| Aug 3, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | - | - |
| Jul 31, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | - | - |
| Jul 30, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | - | - |
| Jul 29, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | - | - |
| Jul 28, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | 6.88% | - |
| Jul 27, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 24, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 23, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 22, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 21, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | -2.34% | - |
| Jul 20, 2026 | 254.79 | 254.79 | 254.79 | 254.79 | 253.49 | - | - |
| Jul 17, 2026 | 254.79 | 254.79 | 254.79 | 254.79 | 253.49 | 5.36% | 78 |
| Jul 15, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 240.58 | - | - |
| Jul 14, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 240.58 | - | - |
| Jul 13, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 240.58 | - | - |
| Jul 10, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 240.58 | - | - |
| Jul 9, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 240.58 | - | - |