Johnson & Johnson (SNSE:JNJCL)
Chile · Delayed Price · Currency is CLP 243,830
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:JNJCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 243,830.00 | 243,830.00 | 243,830.00 | 243,830.00 | 243,830.00 | - | - |
| Oct 15, 2026 | 243,830.00 | 243,830.00 | 243,830.00 | 243,830.00 | 243,830.00 | - | - |
| Oct 14, 2026 | 243,830.00 | 243,830.00 | 243,830.00 | 243,830.00 | 243,830.00 | -1.36% | - |
| Oct 13, 2026 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | - | - |
| Oct 9, 2026 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | - | - |
| Oct 8, 2026 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | - | - |
| Oct 7, 2026 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | - | - |
| Oct 6, 2026 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | 247,180.00 | -6.27% | - |
| Oct 5, 2026 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | - | - |
| Oct 2, 2026 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | - | - |
| Oct 1, 2026 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | - | - |
| Sep 30, 2026 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | - | - |
| Sep 29, 2026 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | 263,710.00 | 2.79% | - |
| Sep 28, 2026 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | - | - |
| Sep 25, 2026 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | - | - |
| Sep 24, 2026 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | - | - |
| Sep 23, 2026 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | - | - |
| Sep 22, 2026 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | 256,540.00 | 0.60% | - |
| Sep 21, 2026 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | - | - |
| Sep 17, 2026 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | - | - |
| Sep 16, 2026 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | - | - |
| Sep 15, 2026 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | 255,010.00 | 2.02% | - |
| Sep 14, 2026 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | - | - |
| Sep 11, 2026 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | - | - |
| Sep 10, 2026 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | - | - |
| Sep 9, 2026 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | 249,960.00 | 0.09% | - |
| Sep 8, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | 1 |
| Sep 7, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Sep 4, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Sep 3, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Sep 2, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Sep 1, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Aug 31, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Aug 28, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Aug 27, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Aug 26, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | - | - |
| Aug 25, 2026 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 249,730.00 | 4.65% | - |
| Aug 24, 2026 | 239,860.00 | 239,860.00 | 239,860.00 | 239,860.00 | 238,634.10 | - | - |
| Aug 21, 2026 | 239,860.00 | 239,860.00 | 239,860.00 | 239,860.00 | 238,634.10 | - | - |
| Aug 20, 2026 | 239,860.00 | 239,860.00 | 239,860.00 | 239,860.00 | 238,634.10 | - | - |
| Aug 19, 2026 | 239,860.00 | 239,860.00 | 239,860.00 | 239,860.00 | 238,634.10 | - | - |
| Aug 18, 2026 | 239,860.00 | 239,860.00 | 239,860.00 | 239,860.00 | 238,634.10 | -0.02% | - |
| Aug 17, 2026 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 238,673.90 | - | - |
| Aug 14, 2026 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 238,673.90 | - | - |
| Aug 13, 2026 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 238,673.90 | - | - |
| Aug 12, 2026 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 238,673.90 | - | - |
| Aug 11, 2026 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 238,673.90 | 1.95% | - |
| Aug 10, 2026 | 235,300.00 | 235,300.00 | 235,300.00 | 235,300.00 | 234,097.41 | - | - |
| Aug 7, 2026 | 235,300.00 | 235,300.00 | 235,300.00 | 235,300.00 | 234,097.41 | - | - |
| Aug 6, 2026 | 235,300.00 | 235,300.00 | 235,300.00 | 235,300.00 | 234,097.41 | - | - |