The Coca-Cola Company (SNSE:KO)
Chile · Delayed Price · Currency is CLP · Price in USD 68.31
0.00 (0.00%)
At close: Sep 12, 2025
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 11, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 10, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 9, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 8, 2025 | 67.91 | 67.91 | 67.91 | 68.82 | 68.31 | - | 2 |
| Sep 5, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 4, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 3, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 2, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Sep 1, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Aug 29, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Aug 28, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Aug 27, 2025 | 68.31 | 68.31 | 68.31 | 68.82 | 68.31 | - | - |
| Aug 26, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.31 | -0.22% | 155 |
| Aug 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.46 | -2.36% | 2,500 |
| Aug 22, 2025 | 70.88 | 70.88 | 70.88 | 70.64 | 70.12 | - | 1 |
| Aug 21, 2025 | 70.12 | 70.12 | 70.12 | 70.64 | 70.12 | - | - |
| Aug 20, 2025 | 70.12 | 70.12 | 70.12 | 70.64 | 70.12 | - | - |
| Aug 19, 2025 | 70.12 | 70.12 | 70.12 | 70.64 | 70.12 | - | - |
| Aug 18, 2025 | 70.12 | 70.12 | 70.12 | 70.64 | 70.12 | - | - |
| Aug 14, 2025 | 70.12 | 70.12 | 70.12 | 70.64 | 70.12 | - | - |
| Aug 13, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.12 | 0.30% | 383 |
| Aug 12, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 11, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 8, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 7, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 6, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 5, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 4, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Aug 1, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 31, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 30, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 29, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 28, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 25, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 24, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 23, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 22, 2025 | 69.91 | 69.91 | 69.91 | 70.43 | 69.91 | - | - |
| Jul 21, 2025 | 70.30 | 70.43 | 70.30 | 70.43 | 69.91 | 0.34% | 494 |
| Jul 18, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 17, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 15, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 14, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 11, 2025 | 70.45 | 70.45 | 70.45 | 70.19 | 69.67 | - | 3 |
| Jul 10, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 9, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 8, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 7, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 4, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |
| Jul 3, 2025 | 69.67 | 69.67 | 69.67 | 70.19 | 69.67 | - | - |