The Coca-Cola Company (SNSE:KO)
Chile · Delayed Price · Currency is CLP · Price in USD 87.12
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - | - |
| Sep 24, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - | - |
| Sep 23, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - | - |
| Sep 22, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -2.50% | - |
| Sep 21, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | - |
| Sep 17, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | - |
| Sep 16, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | - |
| Sep 15, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 1.57% | - |
| Sep 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.97 | - | - |
| Sep 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.97 | - | - |
| Sep 10, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.97 | - | - |
| Sep 9, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.97 | -3.79% | - |
| Sep 8, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Sep 7, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Sep 4, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Sep 3, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Sep 2, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Sep 1, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Aug 31, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Aug 28, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Aug 27, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Aug 26, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | - | - |
| Aug 25, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | 5.76% | - |
| Aug 24, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 21, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 20, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 19, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | 0.13% | - |
| Aug 17, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | - | - |
| Aug 14, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | - | - |
| Aug 13, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | - | - |
| Aug 12, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | - | - |
| Aug 11, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | 0.01% | - |
| Aug 10, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.34 | - | - |
| Aug 7, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.34 | - | - |
| Aug 6, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.34 | - | - |
| Aug 5, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.34 | - | - |
| Aug 4, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.34 | 3.32% | - |
| Aug 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.57 | - | - |
| Jul 31, 2026 | 87.51 | 87.51 | 87.51 | 84.07 | 83.57 | - | 110 |
| Jul 30, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.57 | - | - |
| Jul 29, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.57 | - | - |
| Jul 28, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.57 | 2.37% | - |
| Jul 27, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.63 | - | - |
| Jul 24, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.63 | - | - |
| Jul 23, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.63 | - | - |
| Jul 22, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.63 | - | - |
| Jul 21, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.63 | 17.38% | - |
| Jul 20, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.54 | - | - |
| Jul 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.54 | - | - |