The Coca-Cola Company (SNSE:KOCL)
Chile · Delayed Price · Currency is CLP 84,000
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:KOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | - | - |
| Aug 28, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | - | 2 |
| Aug 27, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | - | - |
| Aug 26, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | -0.16% | 53 |
| Aug 25, 2026 | 84,138.00 | 84,138.00 | 84,138.00 | 84,138.00 | 84,138.00 | 5.81% | - |
| Aug 24, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | - | - |
| Aug 21, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | - | - |
| Aug 20, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | - | - |
| Aug 19, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | - | - |
| Aug 18, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | -0.10% | - |
| Aug 17, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | - | - |
| Aug 14, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | - | - |
| Aug 13, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | - | - |
| Aug 12, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | - | - |
| Aug 11, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | -0.92% | - |
| Aug 10, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | - | - |
| Aug 7, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | - | - |
| Aug 6, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | - | - |
| Aug 5, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | - | 1 |
| Aug 4, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 1.29% | - |
| Aug 3, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | - | 4 |
| Jul 31, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | - | - |
| Jul 30, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | - | - |
| Jul 29, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | - | - |
| Jul 28, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 3.52% | - |
| Jul 27, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | - | - |
| Jul 24, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | - | 1 |
| Jul 23, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | - | - |
| Jul 22, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | - | - |
| Jul 21, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 0.05% | - |
| Jul 20, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | 5 |
| Jul 17, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 15, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 14, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 13, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 10, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 9, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 8, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 7, 2026 | 77,500.00 | 79,000.00 | 77,500.00 | 76,580.00 | 76,580.00 | - | 66 |
| Jul 6, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 3, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | - | - |
| Jul 2, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 1.19% | 146 |
| Jul 1, 2026 | 75,510.00 | 75,700.00 | 75,170.00 | 75,683.00 | 75,683.00 | 12.19% | 472 |
| Jun 30, 2026 | 75,150.00 | 75,311.00 | 75,150.00 | 67,460.00 | 67,460.00 | - | 35 |
| Jun 26, 2026 | 76,000.00 | 77,000.00 | 76,000.00 | 67,460.00 | 67,460.00 | - | 28 |
| Jun 25, 2026 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | - | - |
| Jun 24, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 67,460.00 | 67,460.00 | - | 1 |
| Jun 23, 2026 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | - | - |
| Jun 22, 2026 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | - | - |
| Jun 19, 2026 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | - | - |