The Coca-Cola Company (SNSE:KOCL)
Chile · Delayed Price · Currency is CLP 82,938
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:KOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | - | - |
| Sep 24, 2026 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | - | - |
| Sep 23, 2026 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | - | - |
| Sep 22, 2026 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | 82,938.00 | -3.06% | - |
| Sep 21, 2026 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | - | - |
| Sep 17, 2026 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | - | - |
| Sep 16, 2026 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | - | - |
| Sep 15, 2026 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | 85,555.00 | 4.95% | - |
| Sep 14, 2026 | 82,030.00 | 82,030.00 | 82,030.00 | 82,030.00 | 81,522.02 | - | - |
| Sep 11, 2026 | 82,030.00 | 82,030.00 | 82,030.00 | 82,030.00 | 81,522.02 | - | - |
| Sep 10, 2026 | 82,030.00 | 82,030.00 | 82,030.00 | 82,030.00 | 81,522.02 | - | - |
| Sep 9, 2026 | 82,030.00 | 82,030.00 | 82,030.00 | 82,030.00 | 81,522.02 | -2.35% | - |
| Sep 8, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Sep 7, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Sep 4, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Sep 3, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Sep 2, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Sep 1, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Aug 31, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Aug 28, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | 2 |
| Aug 27, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | - | - |
| Aug 26, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 83,479.82 | -0.16% | 53 |
| Aug 25, 2026 | 84,138.00 | 84,138.00 | 84,138.00 | 84,138.00 | 83,616.97 | 5.81% | - |
| Aug 24, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,023.59 | - | - |
| Aug 21, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,023.59 | - | - |
| Aug 20, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,023.59 | - | - |
| Aug 19, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,023.59 | - | - |
| Aug 18, 2026 | 79,516.00 | 79,516.00 | 79,516.00 | 79,516.00 | 79,023.59 | -0.10% | - |
| Aug 17, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,106.08 | - | - |
| Aug 14, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,106.08 | - | - |
| Aug 13, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,106.08 | - | - |
| Aug 12, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,106.08 | - | - |
| Aug 11, 2026 | 79,599.00 | 79,599.00 | 79,599.00 | 79,599.00 | 79,106.08 | -0.92% | - |
| Aug 10, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 79,838.51 | - | - |
| Aug 7, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 79,838.51 | - | - |
| Aug 6, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 79,838.51 | - | - |
| Aug 5, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 79,838.51 | - | 1 |
| Aug 4, 2026 | 80,336.00 | 80,336.00 | 80,336.00 | 80,336.00 | 79,838.51 | 1.29% | - |
| Aug 3, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 78,820.85 | - | 4 |
| Jul 31, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 78,820.85 | - | - |
| Jul 30, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 78,820.85 | - | - |
| Jul 29, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 78,820.85 | - | - |
| Jul 28, 2026 | 79,312.00 | 79,312.00 | 79,312.00 | 79,312.00 | 78,820.85 | 3.52% | - |
| Jul 27, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,143.54 | - | - |
| Jul 24, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,143.54 | - | 1 |
| Jul 23, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,143.54 | - | - |
| Jul 22, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,143.54 | - | - |
| Jul 21, 2026 | 76,618.00 | 76,618.00 | 76,618.00 | 76,618.00 | 76,143.54 | 0.05% | - |
| Jul 20, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,105.77 | - | 5 |
| Jul 17, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,105.77 | - | - |