Linde plc (SNSE:LIN)
Chile · Delayed Price · Currency is CLP · Price in USD 457.50
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 25, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 24, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 23, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 22, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | -1.49% | - |
| Sep 21, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | - | - |
| Sep 17, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | - | - |
| Sep 16, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | - | - |
| Sep 15, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | -0.91% | - |
| Sep 14, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | - | - |
| Sep 11, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | - | - |
| Sep 10, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | - | - |
| Sep 9, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | -4.36% | - |
| Sep 8, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Sep 7, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Sep 4, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Sep 3, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | 0.33% | - |
| Sep 2, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Sep 1, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 31, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 28, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 27, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 26, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 25, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | 3.31% | - |
| Aug 24, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 472.78 | - | - |
| Aug 21, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 472.78 | - | - |
| Aug 20, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 472.78 | - | - |
| Aug 19, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 472.78 | - | - |
| Aug 18, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 472.78 | -3.68% | - |
| Aug 17, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 490.85 | - | - |
| Aug 14, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 490.85 | - | - |
| Aug 13, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 490.85 | - | - |
| Aug 12, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 490.85 | - | - |
| Aug 11, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 490.85 | 2.50% | - |
| Aug 10, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 478.89 | - | - |
| Aug 7, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 478.89 | - | - |
| Aug 6, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 478.89 | - | - |
| Aug 5, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 478.89 | - | - |
| Aug 4, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 478.89 | -5.24% | - |
| Aug 3, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 505.36 | - | - |
| Jul 31, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 505.36 | - | - |
| Jul 30, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 505.36 | - | - |
| Jul 29, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 505.36 | - | - |
| Jul 28, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 505.36 | -0.98% | - |
| Jul 27, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 510.38 | - | - |
| Jul 24, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 510.38 | - | - |
| Jul 23, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 510.38 | - | - |
| Jul 22, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 510.38 | - | - |