Linde plc (SNSE:LIN)
Chile · Delayed Price · Currency is CLP · Price in USD 490.03
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Aug 31, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Aug 28, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Aug 27, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Aug 26, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Aug 25, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | 3.31% | - |
| Aug 24, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 474.33 | - | - |
| Aug 21, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 474.33 | - | - |
| Aug 20, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 474.33 | - | - |
| Aug 19, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 474.33 | - | - |
| Aug 18, 2026 | 474.33 | 474.33 | 474.33 | 474.33 | 474.33 | -3.68% | - |
| Aug 17, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 492.46 | - | - |
| Aug 14, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 492.46 | - | - |
| Aug 13, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 492.46 | - | - |
| Aug 12, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 492.46 | - | - |
| Aug 11, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 492.46 | 2.50% | - |
| Aug 10, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 480.46 | - | - |
| Aug 7, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 480.46 | - | - |
| Aug 6, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 480.46 | - | - |
| Aug 5, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 480.46 | - | - |
| Aug 4, 2026 | 480.46 | 480.46 | 480.46 | 480.46 | 480.46 | -5.24% | - |
| Aug 3, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | - | - |
| Jul 31, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | - | - |
| Jul 30, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | - | - |
| Jul 29, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | - | - |
| Jul 28, 2026 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | -0.98% | - |
| Jul 27, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 512.05 | - | - |
| Jul 24, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 512.05 | - | - |
| Jul 23, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 512.05 | - | - |
| Jul 22, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 512.05 | - | - |