Linde plc (SNSE:LIN)
Chile · Delayed Price · Currency is CLP · Price in USD 521.33
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 521.33 | 521.33 | 521.33 | 521.33 | 521.33 | - | - |
| Nov 5, 2026 | 521.33 | 521.33 | 521.33 | 521.33 | 521.33 | - | - |
| Nov 4, 2026 | 521.33 | 521.33 | 521.33 | 521.33 | 521.33 | - | - |
| Nov 3, 2026 | 521.33 | 521.33 | 521.33 | 521.33 | 521.33 | 2.71% | - |
| Nov 2, 2026 | 507.56 | 507.56 | 507.56 | 507.56 | 507.56 | - | - |
| Oct 30, 2026 | 507.56 | 507.56 | 507.56 | 507.56 | 507.56 | - | - |
| Oct 29, 2026 | 507.56 | 507.56 | 507.56 | 507.56 | 507.56 | - | - |
| Oct 28, 2026 | 507.56 | 507.56 | 507.56 | 507.56 | 507.56 | - | - |
| Oct 27, 2026 | 507.56 | 507.56 | 507.56 | 507.56 | 507.56 | 0.82% | - |
| Oct 26, 2026 | 503.44 | 503.44 | 503.44 | 503.44 | 503.44 | - | - |
| Oct 23, 2026 | 503.44 | 503.44 | 503.44 | 503.44 | 503.44 | - | - |
| Oct 22, 2026 | 503.44 | 503.44 | 503.44 | 503.44 | 503.44 | - | - |
| Oct 21, 2026 | 503.44 | 503.44 | 503.44 | 503.44 | 503.44 | - | - |
| Oct 20, 2026 | 503.44 | 503.44 | 503.44 | 503.44 | 503.44 | 2.30% | - |
| Oct 19, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 492.11 | - | - |
| Oct 16, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 492.11 | - | - |
| Oct 15, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 492.11 | - | - |
| Oct 14, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 492.11 | 2.02% | - |
| Oct 13, 2026 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | - | - |
| Oct 9, 2026 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | - | - |
| Oct 8, 2026 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | - | - |
| Oct 7, 2026 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | - | - |
| Oct 6, 2026 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | 2.19% | - |
| Oct 5, 2026 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | - | - |
| Oct 2, 2026 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | - | - |
| Oct 1, 2026 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | - | - |
| Sep 30, 2026 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | - | - |
| Sep 29, 2026 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | 3.18% | - |
| Sep 28, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 25, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 24, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 23, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - | - |
| Sep 22, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | -1.49% | - |
| Sep 21, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | - | - |
| Sep 17, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | - | - |
| Sep 16, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | - | - |
| Sep 15, 2026 | 464.41 | 464.41 | 464.41 | 464.41 | 464.41 | -0.91% | - |
| Sep 14, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | - | - |
| Sep 11, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | - | - |
| Sep 10, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | - | - |
| Sep 9, 2026 | 468.67 | 468.67 | 468.67 | 468.67 | 468.67 | -4.36% | - |
| Sep 8, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Sep 7, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Sep 4, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - | - |
| Sep 3, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | 0.33% | - |
| Sep 2, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Sep 1, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 31, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 28, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |
| Aug 27, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 488.43 | - | - |