Linde plc (SNSE:LINCL)
Chile · Delayed Price · Currency is CLP 511,850
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:LINCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 511,850.00 | 511,850.00 | 511,850.00 | 511,850.00 | 511,850.00 | - | - |
| Nov 4, 2026 | 511,850.00 | 511,850.00 | 511,850.00 | 511,850.00 | 511,850.00 | - | - |
| Nov 3, 2026 | 511,850.00 | 511,850.00 | 511,850.00 | 511,850.00 | 511,850.00 | 1.42% | - |
| Nov 2, 2026 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | - | - |
| Oct 30, 2026 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | - | - |
| Oct 29, 2026 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | - | - |
| Oct 28, 2026 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | - | - |
| Oct 27, 2026 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | 504,660.00 | 2.09% | - |
| Oct 26, 2026 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | - | - |
| Oct 23, 2026 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | - | - |
| Oct 22, 2026 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | - | - |
| Oct 21, 2026 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | - | - |
| Oct 20, 2026 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | 494,310.00 | 2.41% | - |
| Oct 19, 2026 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | - | - |
| Oct 16, 2026 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | - | - |
| Oct 15, 2026 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | - | - |
| Oct 14, 2026 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | 482,660.00 | 2.39% | - |
| Oct 13, 2026 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | - | - |
| Oct 9, 2026 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | - | - |
| Oct 8, 2026 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | - | - |
| Oct 7, 2026 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | - | - |
| Oct 6, 2026 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | 471,410.00 | 2.99% | - |
| Oct 5, 2026 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | - | - |
| Oct 2, 2026 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | - | - |
| Oct 1, 2026 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | - | - |
| Sep 30, 2026 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | - | - |
| Sep 29, 2026 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | 457,740.00 | 5.10% | - |
| Sep 28, 2026 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | - | - |
| Sep 25, 2026 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | - | - |
| Sep 24, 2026 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | - | - |
| Sep 23, 2026 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | - | - |
| Sep 22, 2026 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | 435,540.00 | -2.06% | - |
| Sep 21, 2026 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | - | - |
| Sep 17, 2026 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | - | - |
| Sep 16, 2026 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | - | - |
| Sep 15, 2026 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | 444,690.00 | 2.36% | - |
| Sep 14, 2026 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | - | - |
| Sep 11, 2026 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | - | - |
| Sep 10, 2026 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | - | - |
| Sep 9, 2026 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | 434,430.00 | -3.07% | - |
| Sep 8, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Sep 7, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Sep 4, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Sep 3, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 0.34% | - |
| Sep 2, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 446,703.12 | - | - |
| Sep 1, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 446,703.12 | - | - |
| Aug 31, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 446,703.12 | - | - |
| Aug 28, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 446,703.12 | - | - |
| Aug 27, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 446,703.12 | - | - |
| Aug 26, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 446,703.12 | - | - |