Eli Lilly and Company (SNSE:LLY)
Chile · Delayed Price · Currency is CLP · Price in USD 1,419.80
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | - | - |
| Nov 4, 2026 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | - | - |
| Nov 3, 2026 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 11.00% | - |
| Nov 2, 2026 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | - | - |
| Oct 30, 2026 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | - | - |
| Oct 29, 2026 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | - | - |
| Oct 28, 2026 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | - | - |
| Oct 27, 2026 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 3.13% | - |
| Oct 26, 2026 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | - | - |
| Oct 23, 2026 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | - | - |
| Oct 22, 2026 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | - | - |
| Oct 21, 2026 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | - | - |
| Oct 20, 2026 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 6.33% | - |
| Oct 19, 2026 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | - | - |
| Oct 16, 2026 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | - | - |
| Oct 15, 2026 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | - | - |
| Oct 14, 2026 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 2.05% | - |
| Oct 13, 2026 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | - | - |
| Oct 9, 2026 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | - | - |
| Oct 8, 2026 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | - | - |
| Oct 7, 2026 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | - | - |
| Oct 6, 2026 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | -3.52% | - |
| Oct 5, 2026 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | - | - |
| Oct 2, 2026 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | - | - |
| Oct 1, 2026 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | - | - |
| Sep 30, 2026 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | - | - |
| Sep 29, 2026 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1.71% | - |
| Sep 28, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 25, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 24, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 23, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 22, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 2.34% | - |
| Sep 21, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | - | - |
| Sep 17, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | - | - |
| Sep 16, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | - | - |
| Sep 15, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1.50% | - |
| Sep 14, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | - | - |
| Sep 11, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | - | - |
| Sep 10, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | - | - |
| Sep 9, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | -10.06% | - |
| Sep 8, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 7, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 4, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 3, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 2, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 1, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 31, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 28, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 27, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 26, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |