Eli Lilly and Company (SNSE:LLY)
Chile · Delayed Price · Currency is CLP · Price in USD 1,164.90
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 24, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 23, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | - | - |
| Sep 22, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 2.34% | - |
| Sep 21, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | - | - |
| Sep 17, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | - | - |
| Sep 16, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | - | - |
| Sep 15, 2026 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 1.50% | - |
| Sep 14, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | - | - |
| Sep 11, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | - | - |
| Sep 10, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | - | - |
| Sep 9, 2026 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | -10.06% | - |
| Sep 8, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 7, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 4, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 3, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 2, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Sep 1, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 31, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 28, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 27, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 26, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - | - |
| Aug 25, 2026 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 5.38% | - |
| Aug 24, 2026 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | - | - |
| Aug 21, 2026 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | - | - |
| Aug 20, 2026 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | - | - |
| Aug 19, 2026 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | - | - |
| Aug 18, 2026 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | -3.95% | - |
| Aug 17, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | - | - |
| Aug 14, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 0.14% | - |
| Aug 13, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,230.17 | - | - |
| Aug 12, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,230.17 | - | - |
| Aug 11, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,230.17 | 9.99% | - |
| Aug 10, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 7, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 6, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 5, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 4, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | -6.47% | 30 |
| Aug 3, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 31, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 30, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 29, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 28, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | 4.41% | - |
| Jul 27, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 24, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 23, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 22, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 21, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | 6.19% | - |
| Jul 20, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 17, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |