Eli Lilly and Company (SNSE:LLY)
Chile · Delayed Price · Currency is CLP · Price in USD 1,231.90
+1.73 (0.14%)
At close: Aug 14, 2026
SNSE:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 0.14% | - |
| Aug 13, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,230.17 | - | - |
| Aug 12, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,230.17 | - | - |
| Aug 11, 2026 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 1,230.17 | 9.99% | - |
| Aug 10, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 7, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 6, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 5, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | - | - |
| Aug 4, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.43 | -6.47% | 30 |
| Aug 3, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 31, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 30, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 29, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | - | - |
| Jul 28, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,195.82 | 4.41% | - |
| Jul 27, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 24, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 23, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 22, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | - | - |
| Jul 21, 2026 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 1,145.29 | 6.19% | - |
| Jul 20, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 17, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 15, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 14, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 8, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 7, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 6, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 3, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 2, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jul 1, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 30, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 26, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 25, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 24, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 23, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 22, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 19, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 18, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 17, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 16, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 15, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 12, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 11, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 8, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |
| Jun 4, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.48 | - | - |