Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 865,950
-9,807 (-1.12%)
At close: Nov 7, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 875,000.00 | 875,000.00 | 852,500.00 | 865,950.00 | 865,950.00 | -1.12% | 12 |
| Nov 6, 2025 | 870,100.00 | 885,600.00 | 870,100.00 | 875,757.00 | 875,757.00 | - | 5 |
| Nov 5, 2025 | 870,250.00 | 884,080.00 | 870,000.00 | 875,757.00 | 875,757.00 | 5.37% | 83 |
| Nov 4, 2025 | 861,000.00 | 861,000.00 | 850,900.00 | 831,100.00 | 831,100.00 | - | 2 |
| Nov 3, 2025 | 819,000.00 | 833,500.00 | 819,000.00 | 831,100.00 | 831,100.00 | 6.40% | 47 |
| Oct 30, 2025 | 802,800.00 | 803,600.00 | 802,800.00 | 781,118.00 | 781,118.00 | - | 5 |
| Oct 29, 2025 | 778,000.00 | 782,500.00 | 778,000.00 | 781,118.00 | 781,118.00 | 2.21% | 11 |
| Oct 28, 2025 | 777,700.00 | 777,700.00 | 777,700.00 | 764,200.00 | 764,200.00 | - | 7 |
| Oct 27, 2025 | 768,400.00 | 779,600.00 | 768,400.00 | 764,200.00 | 764,200.00 | - | 6 |
| Oct 24, 2025 | 784,000.00 | 787,800.00 | 784,000.00 | 764,200.00 | 764,200.00 | - | 10 |
| Oct 23, 2025 | 776,900.00 | 776,900.00 | 776,900.00 | 764,200.00 | 764,200.00 | - | 2 |
| Oct 22, 2025 | 761,300.00 | 764,200.00 | 761,300.00 | 764,200.00 | 764,200.00 | -0.17% | 19 |
| Oct 21, 2025 | 774,000.00 | 774,000.00 | 772,100.00 | 765,500.00 | 765,500.00 | - | 7 |
| Oct 20, 2025 | 765,000.00 | 771,600.00 | 764,100.00 | 765,500.00 | 765,500.00 | - | 8 |
| Oct 17, 2025 | 765,500.00 | 765,500.00 | 765,500.00 | 765,500.00 | 765,500.00 | -3.32% | 11 |
| Oct 16, 2025 | 794,700.00 | 795,600.00 | 790,000.00 | 791,788.00 | 791,788.00 | - | 5 |
| Oct 15, 2025 | 780,800.00 | 797,400.00 | 780,800.00 | 791,788.00 | 791,788.00 | 1.01% | 20 |
| Oct 14, 2025 | 787,600.00 | 787,600.00 | 777,000.00 | 783,840.00 | 783,840.00 | -3.30% | 35 |
| Oct 13, 2025 | 790,000.00 | 790,000.00 | 790,000.00 | 810,605.00 | 810,605.00 | - | 2 |
| Oct 10, 2025 | 818,200.00 | 818,200.00 | 818,200.00 | 810,605.00 | 810,605.00 | - | 7 |
| Oct 9, 2025 | 815,600.00 | 815,600.00 | 807,340.00 | 810,605.00 | 810,605.00 | - | 4 |
| Oct 8, 2025 | 810,605.00 | 810,605.00 | 810,605.00 | 810,605.00 | 810,605.00 | - | - |
| Oct 7, 2025 | 808,100.00 | 811,300.00 | 808,100.00 | 810,605.00 | 810,605.00 | -0.10% | 30 |
| Oct 6, 2025 | 815,000.00 | 815,000.00 | 811,400.00 | 811,400.00 | 811,400.00 | 1.62% | 318 |
| Oct 3, 2025 | 795,500.00 | 810,300.00 | 795,500.00 | 798,500.00 | 798,500.00 | 3.18% | 53 |
| Oct 2, 2025 | 783,700.00 | 783,700.00 | 783,700.00 | 773,879.00 | 773,879.00 | - | 5 |
| Oct 1, 2025 | 700,000.00 | 794,800.00 | 700,000.00 | 773,879.00 | 773,879.00 | 10.93% | 75 |
| Sep 30, 2025 | 705,100.00 | 705,100.00 | 696,700.00 | 697,650.00 | 697,650.00 | -0.04% | 12 |
| Sep 29, 2025 | 690,200.00 | 690,700.00 | 690,000.00 | 697,959.00 | 697,959.00 | - | 7 |
| Sep 26, 2025 | 698,200.00 | 698,800.00 | 695,400.00 | 697,959.00 | 697,959.00 | 2.64% | 133 |
| Sep 25, 2025 | 696,100.00 | 696,100.00 | 680,000.00 | 680,000.00 | 680,000.00 | -4.49% | 89 |
| Sep 24, 2025 | 707,510.00 | 707,510.00 | 702,920.00 | 712,000.00 | 712,000.00 | - | 7 |
| Sep 23, 2025 | 719,400.00 | 719,400.00 | 711,800.00 | 712,000.00 | 712,000.00 | 0.17% | 20 |
| Sep 22, 2025 | 722,500.00 | 722,500.00 | 722,500.00 | 710,777.00 | 710,777.00 | - | 1 |
| Sep 17, 2025 | 710,777.00 | 710,777.00 | 710,777.00 | 710,777.00 | 710,777.00 | - | - |
| Sep 16, 2025 | 717,800.00 | 734,500.00 | 717,800.00 | 710,777.00 | 710,777.00 | - | 8 |
| Sep 15, 2025 | 710,000.00 | 713,700.00 | 710,000.00 | 710,777.00 | 710,777.00 | 1.03% | 13 |
| Sep 12, 2025 | 725,500.00 | 725,500.00 | 725,500.00 | 703,500.00 | 703,500.00 | - | 2 |
| Sep 11, 2025 | 724,700.00 | 726,000.00 | 724,700.00 | 703,500.00 | 703,500.00 | - | 6 |
| Sep 10, 2025 | 726,200.00 | 726,200.00 | 724,000.00 | 703,500.00 | 703,500.00 | - | 2 |
| Sep 9, 2025 | 723,300.00 | 723,300.00 | 723,300.00 | 703,500.00 | 703,500.00 | - | 1 |
| Sep 8, 2025 | 705,000.00 | 709,900.00 | 703,400.00 | 703,500.00 | 703,500.00 | - | 8 |
| Sep 5, 2025 | 705,500.00 | 708,900.00 | 703,500.00 | 703,500.00 | 703,500.00 | -2.98% | 44 |
| Sep 4, 2025 | 717,300.00 | 728,300.00 | 717,300.00 | 725,102.00 | 725,102.00 | 2.14% | 18 |
| Sep 3, 2025 | 713,500.00 | 716,700.00 | 709,900.00 | 709,900.00 | 709,900.00 | -0.16% | 36 |
| Sep 2, 2025 | 709,400.00 | 713,700.00 | 708,900.00 | 711,047.00 | 711,047.00 | 0.23% | 167 |
| Sep 1, 2025 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | - | - |
| Aug 29, 2025 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | - | - |
| Aug 28, 2025 | 710,500.00 | 710,500.00 | 708,800.00 | 709,400.00 | 709,400.00 | 0.67% | 30 |
| Aug 27, 2025 | 711,600.00 | 717,700.00 | 711,600.00 | 704,685.00 | 704,685.00 | - | 6 |