Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 903,910
0.00 (0.00%)
At close: Feb 17, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 908,800.00 | 910,000.00 | 908,800.00 | 903,910.00 | 903,910.00 | - | 2 |
| Feb 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 12, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 11, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 10, 2026 | 892,820.00 | 892,820.00 | 892,820.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 9, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 6, 2026 | 893,600.00 | 895,000.00 | 893,600.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 5, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 4, 2026 | 926,300.00 | 945,540.00 | 926,300.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 3, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 2, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Jan 30, 2026 | 900,000.00 | 903,910.00 | 900,000.00 | 903,910.00 | 902,425.29 | -2.51% | 21 |
| Jan 29, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 28, 2026 | 877,440.00 | 877,440.00 | 877,440.00 | 927,210.00 | 925,687.02 | - | 5 |
| Jan 27, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 26, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 23, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 22, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 21, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 20, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 19, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 16, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 15, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 14, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 13, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 12, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 9, 2026 | 978,200.00 | 980,000.00 | 978,200.00 | 927,210.00 | 925,687.02 | - | 2 |
| Jan 8, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 7, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 6, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 5, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 2, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 30, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 29, 2025 | 983,700.00 | 993,600.00 | 983,700.00 | 927,210.00 | 925,687.02 | - | 3 |
| Dec 26, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 24, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 23, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 22, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 19, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 18, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 17, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 16, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 15, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 12, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | -5.05% | 10 |
| Dec 11, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 10, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 9, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 5, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 4, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |