Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 810,605
0.00 (0.00%)
At close: Oct 10, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 765,500.00 | 765,500.00 | 765,500.00 | 765,500.00 | 765,500.00 | -3.32% | 11 |
| Oct 16, 2025 | 794,700.00 | 795,600.00 | 790,000.00 | 791,788.00 | 791,788.00 | - | 5 |
| Oct 15, 2025 | 780,800.00 | 797,400.00 | 780,800.00 | 791,788.00 | 791,788.00 | 1.01% | 20 |
| Oct 14, 2025 | 787,600.00 | 787,600.00 | 777,000.00 | 783,840.00 | 783,840.00 | -3.30% | 35 |
| Oct 13, 2025 | 790,000.00 | 790,000.00 | 790,000.00 | 810,605.00 | 810,605.00 | - | 2 |
| Oct 10, 2025 | 818,200.00 | 818,200.00 | 818,200.00 | 810,605.00 | 810,605.00 | - | 7 |
| Oct 9, 2025 | 815,600.00 | 815,600.00 | 807,340.00 | 810,605.00 | 810,605.00 | - | 4 |
| Oct 8, 2025 | 810,605.00 | 810,605.00 | 810,605.00 | 810,605.00 | 810,605.00 | - | - |
| Oct 7, 2025 | 808,100.00 | 811,300.00 | 808,100.00 | 810,605.00 | 810,605.00 | -0.10% | 30 |
| Oct 6, 2025 | 815,000.00 | 815,000.00 | 811,400.00 | 811,400.00 | 811,400.00 | 1.62% | 318 |
| Oct 3, 2025 | 795,500.00 | 810,300.00 | 795,500.00 | 798,500.00 | 798,500.00 | 3.18% | 53 |
| Oct 2, 2025 | 783,700.00 | 783,700.00 | 783,700.00 | 773,879.00 | 773,879.00 | - | 5 |
| Oct 1, 2025 | 700,000.00 | 794,800.00 | 700,000.00 | 773,879.00 | 773,879.00 | 10.93% | 75 |
| Sep 30, 2025 | 705,100.00 | 705,100.00 | 696,700.00 | 697,650.00 | 697,650.00 | -0.04% | 12 |
| Sep 29, 2025 | 690,200.00 | 690,700.00 | 690,000.00 | 697,959.00 | 697,959.00 | - | 7 |
| Sep 26, 2025 | 698,200.00 | 698,800.00 | 695,400.00 | 697,959.00 | 697,959.00 | 2.64% | 133 |
| Sep 25, 2025 | 696,100.00 | 696,100.00 | 680,000.00 | 680,000.00 | 680,000.00 | -4.49% | 89 |
| Sep 24, 2025 | 707,510.00 | 707,510.00 | 702,920.00 | 712,000.00 | 712,000.00 | - | 7 |
| Sep 23, 2025 | 719,400.00 | 719,400.00 | 711,800.00 | 712,000.00 | 712,000.00 | 0.17% | 20 |
| Sep 22, 2025 | 722,500.00 | 722,500.00 | 722,500.00 | 710,777.00 | 710,777.00 | - | 1 |
| Sep 17, 2025 | 710,777.00 | 710,777.00 | 710,777.00 | 710,777.00 | 710,777.00 | - | - |
| Sep 16, 2025 | 717,800.00 | 734,500.00 | 717,800.00 | 710,777.00 | 710,777.00 | - | 8 |
| Sep 15, 2025 | 710,000.00 | 713,700.00 | 710,000.00 | 710,777.00 | 710,777.00 | 1.03% | 13 |
| Sep 12, 2025 | 725,500.00 | 725,500.00 | 725,500.00 | 703,500.00 | 703,500.00 | - | 2 |
| Sep 11, 2025 | 724,700.00 | 726,000.00 | 724,700.00 | 703,500.00 | 703,500.00 | - | 6 |
| Sep 10, 2025 | 726,200.00 | 726,200.00 | 724,000.00 | 703,500.00 | 703,500.00 | - | 2 |
| Sep 9, 2025 | 723,300.00 | 723,300.00 | 723,300.00 | 703,500.00 | 703,500.00 | - | 1 |
| Sep 8, 2025 | 705,000.00 | 709,900.00 | 703,400.00 | 703,500.00 | 703,500.00 | - | 8 |
| Sep 5, 2025 | 705,500.00 | 708,900.00 | 703,500.00 | 703,500.00 | 703,500.00 | -2.98% | 44 |
| Sep 4, 2025 | 717,300.00 | 728,300.00 | 717,300.00 | 725,102.00 | 725,102.00 | 2.14% | 18 |
| Sep 3, 2025 | 713,500.00 | 716,700.00 | 709,900.00 | 709,900.00 | 709,900.00 | -0.16% | 36 |
| Sep 2, 2025 | 709,400.00 | 713,700.00 | 708,900.00 | 711,047.00 | 711,047.00 | 0.23% | 167 |
| Sep 1, 2025 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | - | - |
| Aug 29, 2025 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | - | - |
| Aug 28, 2025 | 710,500.00 | 710,500.00 | 708,800.00 | 709,400.00 | 709,400.00 | 0.67% | 30 |
| Aug 27, 2025 | 711,600.00 | 717,700.00 | 711,600.00 | 704,685.00 | 704,685.00 | - | 6 |
| Aug 26, 2025 | 697,900.00 | 704,900.00 | 697,900.00 | 704,685.00 | 704,685.00 | 5.00% | 14 |
| Aug 25, 2025 | 678,200.00 | 678,200.00 | 671,120.00 | 671,127.00 | 671,127.00 | - | 6 |
| Aug 22, 2025 | 695,800.00 | 695,800.00 | 690,000.00 | 671,127.00 | 671,127.00 | - | 8 |
| Aug 21, 2025 | 689,000.00 | 696,600.00 | 689,000.00 | 671,127.00 | 671,127.00 | - | 11 |
| Aug 20, 2025 | 678,000.00 | 678,700.00 | 665,800.00 | 671,127.00 | 671,127.00 | -1.77% | 21 |
| Aug 19, 2025 | 683,000.00 | 686,000.00 | 683,000.00 | 683,231.00 | 683,231.00 | 4.69% | 13 |
| Aug 18, 2025 | 685,400.00 | 685,400.00 | 672,800.00 | 652,600.00 | 652,600.00 | - | 8 |
| Aug 14, 2025 | 638,000.00 | 652,600.00 | 638,000.00 | 652,600.00 | 651,155.65 | 3.93% | 36 |
| Aug 13, 2025 | 624,800.00 | 630,700.00 | 624,800.00 | 627,927.00 | 626,537.26 | 1.33% | 45 |
| Aug 12, 2025 | 608,400.00 | 627,000.00 | 608,400.00 | 619,688.00 | 618,316.49 | -1.17% | 189 |
| Aug 11, 2025 | 623,500.00 | 631,500.00 | 623,500.00 | 627,000.00 | 625,612.31 | 1.61% | 19 |
| Aug 8, 2025 | 622,000.00 | 622,000.00 | 614,000.00 | 617,083.00 | 615,717.26 | -1.06% | 46 |
| Aug 7, 2025 | 628,700.00 | 628,700.00 | 622,000.00 | 623,685.00 | 622,304.65 | -14.70% | 13 |
| Aug 6, 2025 | 746,800.00 | 746,800.00 | 727,200.00 | 731,150.00 | 729,531.80 | -1.63% | 25 |