Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 903,910
0.00 (0.00%)
At close: Mar 27, 2026
SNSE:LLYCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 820,500.00 | 825,830.00 | 820,500.00 | 903,910.00 | 903,910.00 | - | 3 |
| Mar 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 25, 2026 | 830,000.00 | 830,000.00 | 830,000.00 | 903,910.00 | 903,910.00 | - | 1 |
| Mar 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 20, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 17, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 12, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 11, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 10, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 5, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 4, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 3, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 27, 2026 | 894,600.00 | 894,600.00 | 894,600.00 | 903,910.00 | 903,910.00 | - | 1 |
| Feb 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 25, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 20, 2026 | 874,690.00 | 874,690.00 | 874,690.00 | 903,910.00 | 903,910.00 | - | 3 |
| Feb 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 17, 2026 | 908,800.00 | 910,000.00 | 908,800.00 | 903,910.00 | 903,910.00 | - | 2 |
| Feb 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 12, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 11, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 10, 2026 | 892,820.00 | 892,820.00 | 892,820.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 9, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 6, 2026 | 893,600.00 | 895,000.00 | 893,600.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 5, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 4, 2026 | 926,300.00 | 945,540.00 | 926,300.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 3, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 2, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Jan 30, 2026 | 900,000.00 | 903,910.00 | 900,000.00 | 903,910.00 | 902,425.29 | -2.51% | 21 |
| Jan 29, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 28, 2026 | 877,440.00 | 877,440.00 | 877,440.00 | 927,210.00 | 925,687.02 | - | 5 |
| Jan 27, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 26, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 23, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 22, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 21, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 20, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 19, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |