Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 1,144,100
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:LLYCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | - | - |
| Oct 15, 2026 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | - | - |
| Oct 14, 2026 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 1,144,100.00 | 0.36% | - |
| Oct 13, 2026 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | - | - |
| Oct 9, 2026 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | - | - |
| Oct 8, 2026 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | 1,140,000.00 | - | - |
| Oct 7, 2026 | 1,138,000.00 | 1,140,000.00 | 1,138,000.00 | 1,140,000.00 | 1,140,000.00 | 2.05% | 11 |
| Oct 6, 2026 | 1,117,100.00 | 1,117,100.00 | 1,117,100.00 | 1,117,100.00 | 1,117,100.00 | -2.77% | - |
| Oct 5, 2026 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | - | - |
| Oct 2, 2026 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | - | - |
| Oct 1, 2026 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | - | - |
| Sep 30, 2026 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | - | - |
| Sep 29, 2026 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 1,148,900.00 | 3.60% | - |
| Sep 28, 2026 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | - | - |
| Sep 25, 2026 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | - | - |
| Sep 24, 2026 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | - | - |
| Sep 23, 2026 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | - | - |
| Sep 22, 2026 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1,109,000.00 | 1.75% | - |
| Sep 21, 2026 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | - | - |
| Sep 17, 2026 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | - | - |
| Sep 16, 2026 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | - | - |
| Sep 15, 2026 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 1,089,900.00 | 4.84% | - |
| Sep 14, 2026 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | - | - |
| Sep 11, 2026 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | - | - |
| Sep 10, 2026 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | - | - |
| Sep 9, 2026 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 1,039,600.00 | 0.45% | - |
| Sep 8, 2026 | 1,034,900.00 | 1,034,900.00 | 1,034,900.00 | 1,034,900.00 | 1,034,900.00 | -9.26% | 1 |
| Sep 7, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Sep 4, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Sep 3, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Sep 2, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Sep 1, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Aug 31, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Aug 28, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Aug 27, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Aug 26, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | - | - |
| Aug 25, 2026 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | 1,140,500.00 | -3.25% | - |
| Aug 24, 2026 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | - | - |
| Aug 21, 2026 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | - | - |
| Aug 20, 2026 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | 1,178,800.00 | - | - |
| Aug 19, 2026 | 1,150,000.00 | 1,178,800.00 | 1,150,000.00 | 1,178,800.00 | 1,178,800.00 | 8.99% | 5 |
| Aug 18, 2026 | 1,081,600.00 | 1,081,600.00 | 1,081,600.00 | 1,081,600.00 | 1,081,600.00 | -4.18% | - |
| Aug 17, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | - | - |
| Aug 14, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 0.14% | - |
| Aug 13, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,127,218.61 | - | - |
| Aug 12, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,127,218.61 | - | - |
| Aug 11, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,127,218.61 | 10.67% | - |
| Aug 10, 2026 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,018,571.03 | - | - |
| Aug 7, 2026 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,018,571.03 | - | - |
| Aug 6, 2026 | 1,090,700.00 | 1,090,700.00 | 1,082,900.00 | 1,020,000.00 | 1,018,571.03 | - | 7 |