Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 839,000
0.00 (0.00%)
At close: Apr 17, 2026
SNSE:LLYCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 806,400.00 | 810,400.00 | 804,500.00 | 839,000.00 | 839,000.00 | - | 8 |
| Apr 16, 2026 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | - | - |
| Apr 15, 2026 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | - | - |
| Apr 14, 2026 | 824,460.00 | 824,460.00 | 823,000.00 | 839,000.00 | 839,000.00 | - | 2 |
| Apr 13, 2026 | 838,000.00 | 839,000.00 | 833,100.00 | 839,000.00 | 839,000.00 | -0.10% | 51 |
| Apr 10, 2026 | 839,410.00 | 843,690.00 | 839,410.00 | 839,838.00 | 839,838.00 | -7.09% | 2,387 |
| Apr 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 8, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 7, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 1, 2026 | 870,000.00 | 870,000.00 | 870,000.00 | 903,910.00 | 903,910.00 | - | 4 |
| Mar 31, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 30, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 27, 2026 | 820,500.00 | 825,830.00 | 820,500.00 | 903,910.00 | 903,910.00 | - | 3 |
| Mar 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 25, 2026 | 830,000.00 | 830,000.00 | 830,000.00 | 903,910.00 | 903,910.00 | - | 1 |
| Mar 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 20, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 17, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 12, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 11, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 10, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 5, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 4, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 3, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 27, 2026 | 894,600.00 | 894,600.00 | 894,600.00 | 903,910.00 | 903,910.00 | - | 1 |
| Feb 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 25, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 20, 2026 | 874,690.00 | 874,690.00 | 874,690.00 | 903,910.00 | 903,910.00 | - | 3 |
| Feb 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 17, 2026 | 908,800.00 | 910,000.00 | 908,800.00 | 903,910.00 | 903,910.00 | - | 2 |
| Feb 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 12, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 11, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 10, 2026 | 892,820.00 | 892,820.00 | 892,820.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 9, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 6, 2026 | 893,600.00 | 895,000.00 | 893,600.00 | 903,910.00 | 902,425.29 | - | 2 |