Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 852,430
-21,570 (-2.47%)
At close: May 8, 2026
SNSE:LLYCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 857,100.00 | 860,000.00 | 849,300.00 | 852,430.00 | 852,430.00 | -2.47% | 100 |
| May 7, 2026 | 858,000.00 | 874,000.00 | 858,000.00 | 874,000.00 | 874,000.00 | 3.08% | 40 |
| May 6, 2026 | 885,400.00 | 885,400.00 | 885,400.00 | 847,900.00 | 847,900.00 | - | 3 |
| May 5, 2026 | 881,800.00 | 890,200.00 | 881,800.00 | 847,900.00 | 847,900.00 | - | 2 |
| May 4, 2026 | 883,300.00 | 883,300.00 | 883,300.00 | 847,900.00 | 847,900.00 | - | 1 |
| Apr 30, 2026 | 848,100.00 | 851,300.00 | 847,400.00 | 847,900.00 | 847,900.00 | 9.93% | 18 |
| Apr 29, 2026 | 768,800.00 | 771,900.00 | 768,800.00 | 771,300.00 | 771,300.00 | - | 4 |
| Apr 28, 2026 | 776,400.00 | 776,400.00 | 766,500.00 | 771,300.00 | 771,300.00 | -2.37% | 15 |
| Apr 27, 2026 | 792,400.00 | 792,400.00 | 787,600.00 | 790,018.00 | 790,018.00 | -1.74% | 18 |
| Apr 24, 2026 | 804,000.00 | 804,000.00 | 785,400.00 | 804,000.00 | 804,000.00 | -1.29% | 23 |
| Apr 23, 2026 | 824,400.00 | 824,400.00 | 814,500.00 | 814,500.00 | 814,500.00 | -2.92% | 16 |
| Apr 22, 2026 | 817,800.00 | 817,800.00 | 817,800.00 | 839,000.00 | 839,000.00 | - | 1 |
| Apr 21, 2026 | 797,200.00 | 806,000.00 | 797,200.00 | 839,000.00 | 839,000.00 | - | 8 |
| Apr 20, 2026 | 819,900.00 | 821,100.00 | 819,900.00 | 839,000.00 | 839,000.00 | - | 2 |
| Apr 17, 2026 | 806,400.00 | 810,400.00 | 804,500.00 | 839,000.00 | 839,000.00 | - | 8 |
| Apr 16, 2026 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | - | - |
| Apr 15, 2026 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | - | - |
| Apr 14, 2026 | 824,460.00 | 824,460.00 | 823,000.00 | 839,000.00 | 839,000.00 | - | 2 |
| Apr 13, 2026 | 838,000.00 | 839,000.00 | 833,100.00 | 839,000.00 | 839,000.00 | -0.10% | 51 |
| Apr 10, 2026 | 839,410.00 | 843,690.00 | 839,410.00 | 839,838.00 | 839,838.00 | -7.09% | 2,387 |
| Apr 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 8, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 7, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 1, 2026 | 870,000.00 | 870,000.00 | 870,000.00 | 903,910.00 | 903,910.00 | - | 4 |
| Mar 31, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 30, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 27, 2026 | 820,500.00 | 825,830.00 | 820,500.00 | 903,910.00 | 903,910.00 | - | 3 |
| Mar 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 25, 2026 | 830,000.00 | 830,000.00 | 830,000.00 | 903,910.00 | 903,910.00 | - | 1 |
| Mar 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 20, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 17, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 12, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 11, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 10, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 5, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 4, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 3, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 27, 2026 | 894,600.00 | 894,600.00 | 894,600.00 | 903,910.00 | 903,910.00 | - | 1 |
| Feb 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |