Eli Lilly and Company (SNSE:LLYCL)
Chile · Delayed Price · Currency is CLP 1,081,600
-47,200 (-4.18%)
At close: Aug 18, 2026
SNSE:LLYCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,081,600.00 | 1,081,600.00 | 1,081,600.00 | 1,081,600.00 | 1,081,600.00 | -4.18% | - |
| Aug 17, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | - | - |
| Aug 14, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 0.14% | - |
| Aug 13, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,127,218.61 | - | - |
| Aug 12, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,127,218.61 | - | - |
| Aug 11, 2026 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,128,800.00 | 1,127,218.61 | 10.67% | - |
| Aug 10, 2026 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,018,571.03 | - | - |
| Aug 7, 2026 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,018,571.03 | - | - |
| Aug 6, 2026 | 1,090,700.00 | 1,090,700.00 | 1,082,900.00 | 1,020,000.00 | 1,018,571.03 | - | 7 |
| Aug 5, 2026 | 1,065,300.00 | 1,065,300.00 | 1,065,300.00 | 1,020,000.00 | 1,018,571.03 | - | 12 |
| Aug 4, 2026 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,020,000.00 | 1,018,571.03 | -9.71% | 4 |
| Aug 3, 2026 | 1,032,800.00 | 1,040,300.00 | 1,032,800.00 | 1,129,700.00 | 1,128,117.35 | - | 5 |
| Jul 31, 2026 | 1,068,000.00 | 1,068,000.00 | 1,068,000.00 | 1,129,700.00 | 1,128,117.35 | - | 1 |
| Jul 30, 2026 | 1,079,800.00 | 1,080,300.00 | 1,079,800.00 | 1,129,700.00 | 1,128,117.35 | - | 4 |
| Jul 29, 2026 | 1,133,200.00 | 1,133,200.00 | 1,133,200.00 | 1,129,700.00 | 1,128,117.35 | - | 2 |
| Jul 28, 2026 | 1,129,700.00 | 1,129,700.00 | 1,129,700.00 | 1,129,700.00 | 1,128,117.35 | 5.57% | - |
| Jul 27, 2026 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,068,600.84 | - | - |
| Jul 24, 2026 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,068,600.84 | - | - |
| Jul 23, 2026 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,068,600.84 | - | - |
| Jul 22, 2026 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,068,600.84 | - | - |
| Jul 21, 2026 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,070,100.00 | 1,068,600.84 | -3.11% | - |
| Jul 20, 2026 | 1,104,400.00 | 1,104,400.00 | 1,104,400.00 | 1,104,400.00 | 1,102,852.79 | - | - |
| Jul 17, 2026 | 1,055,000.00 | 1,104,400.00 | 1,055,000.00 | 1,104,400.00 | 1,102,852.79 | -1.46% | 26 |
| Jul 15, 2026 | 1,120,800.00 | 1,120,800.00 | 1,120,800.00 | 1,120,800.00 | 1,119,229.81 | - | - |
| Jul 14, 2026 | 1,074,700.00 | 1,074,700.00 | 1,074,700.00 | 1,120,800.00 | 1,119,229.81 | - | 7 |
| Jul 13, 2026 | 1,113,800.00 | 1,113,800.00 | 1,113,800.00 | 1,120,800.00 | 1,119,229.81 | - | 2 |
| Jul 10, 2026 | 1,107,600.00 | 1,107,600.00 | 1,107,600.00 | 1,120,800.00 | 1,119,229.81 | - | 1 |
| Jul 9, 2026 | 1,120,800.00 | 1,120,800.00 | 1,120,800.00 | 1,120,800.00 | 1,119,229.81 | 1.66% | 15 |
| Jul 8, 2026 | 1,134,700.00 | 1,134,700.00 | 1,134,700.00 | 1,102,500.00 | 1,100,955.45 | - | 1 |
| Jul 7, 2026 | 1,102,500.00 | 1,102,500.00 | 1,102,500.00 | 1,102,500.00 | 1,100,955.45 | - | - |
| Jul 6, 2026 | 1,121,900.00 | 1,121,900.00 | 1,121,900.00 | 1,102,500.00 | 1,100,955.45 | - | 2 |
| Jul 3, 2026 | 1,102,500.00 | 1,102,500.00 | 1,102,500.00 | 1,102,500.00 | 1,100,955.45 | - | - |
| Jul 2, 2026 | 1,102,500.00 | 1,102,500.00 | 1,102,500.00 | 1,102,500.00 | 1,100,955.45 | - | - |
| Jul 1, 2026 | 1,093,700.00 | 1,102,500.00 | 1,091,700.00 | 1,102,500.00 | 1,100,955.45 | -1.49% | 164 |
| Jun 30, 2026 | 1,106,900.00 | 1,122,600.00 | 1,106,900.00 | 1,119,230.00 | 1,117,662.01 | 4.68% | 12 |
| Jun 26, 2026 | 1,050,000.00 | 1,122,200.00 | 1,050,000.00 | 1,069,231.00 | 1,067,733.06 | 6.67% | 48 |
| Jun 25, 2026 | 1,002,362.00 | 1,002,362.00 | 1,002,362.00 | 1,002,362.00 | 1,000,957.74 | - | - |
| Jun 24, 2026 | 1,021,500.00 | 1,021,500.00 | 1,021,500.00 | 1,002,362.00 | 1,000,957.74 | - | 3 |
| Jun 23, 2026 | 1,014,500.00 | 1,014,500.00 | 1,014,500.00 | 1,002,362.00 | 1,000,957.74 | - | 1 |
| Jun 22, 2026 | 1,001,600.00 | 1,005,000.00 | 1,001,600.00 | 1,002,362.00 | 1,000,957.74 | 1.31% | 116 |
| Jun 19, 2026 | 989,389.00 | 989,389.00 | 989,389.00 | 989,389.00 | 988,002.91 | - | - |
| Jun 18, 2026 | 989,389.00 | 989,389.00 | 989,389.00 | 989,389.00 | 988,002.91 | - | - |
| Jun 17, 2026 | 989,000.00 | 992,500.00 | 989,000.00 | 989,389.00 | 988,002.91 | -3.34% | 9 |
| Jun 16, 2026 | 1,027,000.00 | 1,027,000.00 | 996,000.00 | 1,023,571.00 | 1,022,137.03 | -3.19% | 14 |
| Jun 15, 2026 | 1,005,000.00 | 1,005,000.00 | 1,002,000.00 | 1,057,300.00 | 1,055,818.77 | - | 4 |
| Jun 12, 2026 | 1,025,400.00 | 1,025,400.00 | 1,025,400.00 | 1,057,300.00 | 1,055,818.77 | - | 4 |
| Jun 11, 2026 | 1,057,300.00 | 1,057,300.00 | 1,057,300.00 | 1,057,300.00 | 1,055,818.77 | -0.71% | 14 |
| Jun 10, 2026 | 1,039,000.00 | 1,043,400.00 | 1,039,000.00 | 1,064,900.00 | 1,063,408.13 | - | 2 |
| Jun 9, 2026 | 1,055,000.00 | 1,058,700.00 | 1,055,000.00 | 1,064,900.00 | 1,063,408.13 | - | 5 |
| Jun 8, 2026 | 1,064,900.00 | 1,064,900.00 | 1,064,900.00 | 1,064,900.00 | 1,063,408.13 | 2.99% | 19 |