Mastercard Incorporated (SNSE:MA)
Chile · Delayed Price · Currency is CLP · Price in USD 604.80
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:MA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | - | - |
| Oct 15, 2026 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | - | - |
| Oct 14, 2026 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | 7.12% | - |
| Oct 13, 2026 | 564.59 | 564.59 | 564.59 | 564.59 | 564.59 | - | - |
| Oct 9, 2026 | 564.59 | 564.59 | 564.59 | 564.59 | 564.59 | 0.15% | - |
| Oct 8, 2026 | 564.59 | 564.59 | 564.59 | 564.59 | 563.72 | - | - |
| Oct 7, 2026 | 564.59 | 564.59 | 564.59 | 564.59 | 563.72 | - | - |
| Oct 6, 2026 | 564.59 | 564.59 | 564.59 | 564.59 | 563.72 | -0.65% | - |
| Oct 5, 2026 | 568.26 | 568.26 | 568.26 | 568.26 | 567.38 | - | - |
| Oct 2, 2026 | 568.26 | 568.26 | 568.26 | 568.26 | 567.38 | - | - |
| Oct 1, 2026 | 568.26 | 568.26 | 568.26 | 568.26 | 567.38 | - | - |
| Sep 30, 2026 | 568.26 | 568.26 | 568.26 | 568.26 | 567.38 | - | - |
| Sep 29, 2026 | 568.26 | 568.26 | 568.26 | 568.26 | 567.38 | 0.11% | - |
| Sep 28, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 566.78 | - | - |
| Sep 25, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 566.78 | - | - |
| Sep 24, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 566.78 | - | - |
| Sep 23, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 566.78 | - | - |
| Sep 22, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 566.78 | -1.18% | - |
| Sep 21, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 573.53 | - | - |
| Sep 17, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 573.53 | - | - |
| Sep 16, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 573.53 | - | - |
| Sep 15, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 573.53 | 0.74% | - |
| Sep 14, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 569.32 | - | - |
| Sep 11, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 569.32 | - | - |
| Sep 10, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 569.32 | - | - |
| Sep 9, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 569.32 | -4.94% | - |
| Sep 8, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Sep 7, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Sep 4, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Sep 3, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Sep 2, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Sep 1, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Aug 31, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Aug 28, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Aug 27, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Aug 26, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | - | - |
| Aug 25, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 598.94 | 6.69% | - |
| Aug 24, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 561.39 | - | - |
| Aug 21, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 561.39 | - | - |
| Aug 20, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 561.39 | - | - |
| Aug 19, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 561.39 | - | - |
| Aug 18, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 561.39 | -0.16% | - |
| Aug 17, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 562.30 | - | - |
| Aug 14, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 562.30 | - | - |
| Aug 13, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 562.30 | - | - |
| Aug 12, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 562.30 | - | - |
| Aug 11, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 562.30 | -1.37% | - |
| Aug 10, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.09 | - | - |
| Aug 7, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.09 | - | - |
| Aug 6, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.09 | - | - |