Marítima de Inversiones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	98.73	98.73	98.73	98.73	98.73	-	30,245
Mar 26, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Mar 25, 2026	98.70	98.70	98.70	98.73	98.73	-0.63%	112,747
Mar 24, 2026	98.70	104.53	98.70	99.36	99.36	0.18%	211,463
Mar 23, 2026	96.00	99.00	96.00	99.18	99.18	-	41,134
Mar 20, 2026	99.18	99.18	99.18	99.18	99.18	-	4,541
Mar 19, 2026	99.18	99.18	99.18	99.18	99.18	-	18,769
Mar 18, 2026	99.18	99.18	99.18	99.18	99.18	-	1,001
Mar 17, 2026	99.18	99.18	99.18	99.18	99.18	-	5,242
Mar 16, 2026	99.18	99.18	99.18	99.18	99.18	-	5,117
Mar 13, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Mar 12, 2026	99.18	99.18	99.18	99.18	99.18	-	6,000
Mar 11, 2026	98.19	98.19	98.19	99.18	99.18	-	40,737
Mar 10, 2026	98.10	98.10	98.10	99.18	99.18	-	74,789
Mar 9, 2026	99.18	99.18	99.18	99.18	99.18	-	3,910
Mar 6, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Mar 5, 2026	94.51	94.51	94.51	99.18	99.18	-	25,885
Mar 4, 2026	99.18	99.18	99.18	99.18	99.18	-	7,467
Mar 3, 2026	99.18	99.18	99.18	99.18	99.18	-	7,600
Mar 2, 2026	99.18	99.18	99.18	99.18	99.18	-	1,610
Feb 27, 2026	99.18	99.18	99.18	99.18	99.18	-	500
Feb 26, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 25, 2026	99.00	99.00	99.00	99.18	99.18	-	16,015
Feb 24, 2026	94.00	94.00	94.00	99.18	99.18	-	51,695
Feb 23, 2026	89.00	89.00	89.00	99.18	99.18	-	28,028
Feb 20, 2026	99.18	99.18	99.18	99.18	99.18	-	171
Feb 19, 2026	99.18	99.18	99.18	99.18	99.18	-	2,837
Feb 18, 2026	99.18	99.18	99.18	99.18	99.18	-	1
Feb 17, 2026	99.18	99.18	99.18	99.18	99.18	-	6,300
Feb 16, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 13, 2026	99.18	99.18	99.18	99.18	99.18	-	2,725
Feb 12, 2026	99.18	99.18	99.18	99.18	99.18	-	40,903
Feb 11, 2026	99.18	99.18	99.18	99.18	99.18	-	10,101
Feb 10, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 9, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 6, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 5, 2026	99.18	99.18	99.18	99.18	99.18	-	2,130
Feb 4, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 3, 2026	97.20	102.00	97.20	99.18	99.18	-0.29%	149,000
Feb 2, 2026	97.00	97.00	97.00	99.47	99.47	-	28,837
Jan 30, 2026	99.47	99.47	99.47	99.47	99.47	-	5,791
Jan 29, 2026	99.47	99.47	99.47	99.47	99.47	-	30
Jan 28, 2026	97.00	101.20	97.00	99.47	99.47	-1.77%	155,947
Jan 27, 2026	101.26	101.26	101.26	101.26	101.26	-	-
Jan 26, 2026	101.26	101.26	101.26	101.26	101.26	-	3
Jan 23, 2026	96.70	104.00	96.70	101.26	101.26	-0.11%	181,012
Jan 22, 2026	99.97	99.97	99.97	101.37	101.37	-	35,000
Jan 21, 2026	101.37	101.37	101.37	101.37	101.37	-	17
Jan 20, 2026	101.37	101.37	101.37	101.37	101.37	-	2,010
Jan 19, 2026	101.00	101.00	101.00	101.37	101.37	-	41,626