Marítima de Inversiones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	99.18	99.18	99.18	99.18	99.18	-	7,467
Mar 3, 2026	99.18	99.18	99.18	99.18	99.18	-	7,600
Mar 2, 2026	99.18	99.18	99.18	99.18	99.18	-	1,610
Feb 27, 2026	99.18	99.18	99.18	99.18	99.18	-	500
Feb 26, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 25, 2026	99.00	99.00	99.00	99.18	99.18	-	16,015
Feb 24, 2026	94.00	94.00	94.00	99.18	99.18	-	51,695
Feb 23, 2026	89.00	89.00	89.00	99.18	99.18	-	28,028
Feb 20, 2026	99.18	99.18	99.18	99.18	99.18	-	171
Feb 19, 2026	99.18	99.18	99.18	99.18	99.18	-	2,837
Feb 18, 2026	99.18	99.18	99.18	99.18	99.18	-	1
Feb 17, 2026	99.18	99.18	99.18	99.18	99.18	-	6,300
Feb 16, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 13, 2026	99.18	99.18	99.18	99.18	99.18	-	2,725
Feb 12, 2026	99.18	99.18	99.18	99.18	99.18	-	40,903
Feb 11, 2026	99.18	99.18	99.18	99.18	99.18	-	10,101
Feb 10, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 9, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 6, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 5, 2026	99.18	99.18	99.18	99.18	99.18	-	2,130
Feb 4, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Feb 3, 2026	97.20	102.00	97.20	99.18	99.18	-0.29%	149,000
Feb 2, 2026	97.00	97.00	97.00	99.47	99.47	-	28,837
Jan 30, 2026	99.47	99.47	99.47	99.47	99.47	-	5,791
Jan 29, 2026	99.47	99.47	99.47	99.47	99.47	-	30
Jan 28, 2026	97.00	101.20	97.00	99.47	99.47	-1.77%	155,947
Jan 27, 2026	101.26	101.26	101.26	101.26	101.26	-	-
Jan 26, 2026	101.26	101.26	101.26	101.26	101.26	-	3
Jan 23, 2026	96.70	104.00	96.70	101.26	101.26	-0.11%	181,012
Jan 22, 2026	99.97	99.97	99.97	101.37	101.37	-	35,000
Jan 21, 2026	101.37	101.37	101.37	101.37	101.37	-	17
Jan 20, 2026	101.37	101.37	101.37	101.37	101.37	-	2,010
Jan 19, 2026	101.00	101.00	101.00	101.37	101.37	-	41,626
Jan 16, 2026	101.37	101.37	101.37	101.37	101.37	-	60
Jan 15, 2026	95.00	102.40	95.00	101.37	101.37	0.57%	286,422
Jan 14, 2026	100.80	100.80	100.80	100.80	100.80	5.00%	110,882
Jan 13, 2026	94.00	99.00	94.00	96.00	96.00	-3.62%	360,603
Jan 12, 2026	99.61	99.61	99.61	99.61	99.61	-	41,225
Jan 9, 2026	98.90	105.00	98.90	99.61	99.61	0.38%	86,509
Jan 8, 2026	96.00	98.00	96.00	99.23	99.23	-	40,035
Jan 7, 2026	99.23	99.23	99.23	99.23	99.23	-	6,223
Jan 6, 2026	99.23	99.23	99.23	99.23	99.23	-	6,349
Jan 5, 2026	99.23	99.23	99.23	99.23	99.23	-	9,011
Jan 2, 2026	99.00	99.00	99.00	99.23	99.23	-	31,901
Dec 30, 2025	99.23	99.23	99.23	99.23	99.23	-	-
Dec 29, 2025	99.23	99.23	99.23	99.23	99.23	-	1,006
Dec 26, 2025	93.05	99.45	93.05	99.23	99.23	-0.37%	131,238
Dec 24, 2025	99.60	99.60	99.60	99.60	99.60	-	578
Dec 23, 2025	99.60	99.60	99.60	99.60	99.60	-	5,000
Dec 22, 2025	99.60	99.60	99.60	99.60	99.60	-	-